Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.124,66 | 1.124,66 | 1.124,66 | 1.124,66 | - | - | |
01.04.19 | 1.122,12 | 1.122,12 | 1.122,12 | 1.122,12 | - | - | |
29.03.19 | 1.097,62 | 1.097,62 | 1.097,62 | 1.097,62 | - | - | |
28.03.19 | 1.083,53 | 1.083,53 | 1.083,53 | 1.083,53 | - | - | |
27.03.19 | 1.085,03 | 1.085,03 | 1.085,03 | 1.085,03 | - | - | |
26.03.19 | 1.086,81 | 1.086,81 | 1.086,81 | 1.086,81 | - | - | |
25.03.19 | 1.079,38 | 1.079,38 | 1.079,38 | 1.079,38 | - | - | |
22.03.19 | 1.078,66 | 1.078,66 | 1.078,66 | 1.078,66 | - | - | |
21.03.19 | 1.119,72 | 1.119,72 | 1.119,72 | 1.119,72 | - | - | |
20.03.19 | 1.126,37 | 1.126,37 | 1.126,37 | 1.126,37 | - | - | |
19.03.19 | 1.136,65 | 1.136,65 | 1.136,65 | 1.136,65 | - | - | |
18.03.19 | 1.125,97 | 1.125,97 | 1.125,97 | 1.125,97 | - | - | |
15.03.19 | 1.124,39 | 1.124,39 | 1.124,39 | 1.124,39 | - | - | |
14.03.19 | 1.115,12 | 1.115,12 | 1.115,12 | 1.115,12 | - | - | |
13.03.19 | 1.102,53 | 1.102,53 | 1.102,53 | 1.102,53 | - | - | |
12.03.19 | 1.095,02 | 1.095,02 | 1.095,02 | 1.095,02 | - | - | |
11.03.19 | 1.088,63 | 1.088,63 | 1.088,63 | 1.088,63 | - | - | |
08.03.19 | 1.078,05 | 1.078,05 | 1.078,05 | 1.078,05 | - | - | |
07.03.19 | 1.092,9 | 1.092,9 | 1.092,9 | 1.092,9 | - | - | |
06.03.19 | 1.112,87 | 1.112,87 | 1.112,87 | 1.112,87 | - | - | |
05.03.19 | 1.116,81 | 1.116,81 | 1.116,81 | 1.116,81 | - | - | |
04.03.19 | 1.119,15 | 1.119,15 | 1.119,15 | 1.119,15 | - | - |
Keine Daten vorhanden |