Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.475,1 | 1.475,1 | 1.475,1 | 1.475,38 | - | - | |
01.04.19 | 1.472,3 | 1.472,3 | 1.472,3 | 1.472,3 | - | - | |
29.03.19 | 1.448,97 | 1.448,97 | 1.448,97 | 1.448,97 | - | - | |
28.03.19 | 1.438,52 | 1.438,52 | 1.438,52 | 1.439,24 | - | - | |
27.03.19 | 1.442,79 | 1.442,79 | 1.442,79 | 1.443,66 | - | - | |
26.03.19 | 1.438,89 | 1.438,89 | 1.438,89 | 1.438,96 | - | - | |
25.03.19 | 1.436,56 | 1.436,56 | 1.436,56 | 1.437,07 | - | - | |
22.03.19 | 1.438,47 | 1.438,47 | 1.438,47 | 1.438,47 | - | - | |
21.03.19 | 1.474,69 | 1.474,69 | 1.474,69 | 1.474,81 | - | - | |
20.03.19 | 1.471,05 | 1.471,05 | 1.471,05 | 1.471,16 | - | - | |
19.03.19 | 1.481,06 | 1.481,06 | 1.481,06 | 1.481,06 | - | - | |
18.03.19 | 1.472,33 | 1.472,33 | 1.472,33 | 1.472,33 | - | - | |
15.03.19 | 1.467,52 | 1.467,52 | 1.467,52 | 1.467,52 | - | - | |
14.03.19 | 1.451,15 | 1.451,15 | 1.451,15 | 1.451,15 | - | - | |
13.03.19 | 1.440,61 | 1.440,61 | 1.440,61 | 1.441,19 | - | - | |
12.03.19 | 1.435,8 | 1.435,8 | 1.435,8 | 1.435,8 | - | - | |
11.03.19 | 1.433,59 | 1.433,59 | 1.433,59 | 1.433,59 | - | - | |
08.03.19 | 1.422,74 | 1.422,74 | 1.422,74 | 1.422,74 | - | - | |
07.03.19 | 1.436,56 | 1.436,56 | 1.436,56 | 1.436,69 | - | - | |
06.03.19 | 1.458,71 | 1.458,71 | 1.458,71 | 1.458,74 | - | - | |
05.03.19 | 1.453,64 | 1.453,64 | 1.453,64 | 1.453,64 | - | - | |
04.03.19 | 1.454,77 | 1.454,77 | 1.454,77 | 1.454,77 | - | - |
Keine Daten vorhanden |