Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.765,21 | 1.765,21 | 1.765,21 | 1.765,21 | - | - | |
01.04.19 | 1.746,5 | 1.746,5 | 1.746,5 | 1.746,5 | - | - | |
29.03.19 | 1.768,27 | 1.768,27 | 1.768,27 | 1.768,27 | - | - | |
28.03.19 | 1.759,18 | 1.759,18 | 1.759,18 | 1.759,18 | - | - | |
27.03.19 | 1.742,99 | 1.742,99 | 1.742,99 | 1.742,99 | - | - | |
26.03.19 | 1.743,36 | 1.743,36 | 1.743,36 | 1.743,36 | - | - | |
25.03.19 | 1.727,12 | 1.727,12 | 1.727,12 | 1.727,12 | - | - | |
22.03.19 | 1.722,47 | 1.722,47 | 1.722,47 | 1.722,47 | - | - | |
21.03.19 | 1.774,17 | 1.774,17 | 1.774,17 | 1.774,17 | - | - | |
20.03.19 | 1.739,66 | 1.739,66 | 1.739,66 | 1.739,66 | - | - | |
19.03.19 | 1.731,97 | 1.731,97 | 1.731,97 | 1.731,97 | - | - | |
18.03.19 | 1.729,08 | 1.729,08 | 1.729,08 | 1.729,08 | - | - | |
15.03.19 | 1.715,29 | 1.715,29 | 1.715,29 | 1.715,29 | - | - | |
14.03.19 | 1.712,19 | 1.712,19 | 1.712,19 | 1.712,19 | - | - | |
13.03.19 | 1.705,81 | 1.705,81 | 1.705,81 | 1.706,4 | - | - | |
12.03.19 | 1.709,78 | 1.709,78 | 1.709,78 | 1.709,78 | - | - | |
11.03.19 | 1.705,74 | 1.705,74 | 1.705,74 | 1.705,74 | - | - | |
08.03.19 | 1.713,85 | 1.713,85 | 1.713,85 | 1.713,85 | - | - | |
07.03.19 | 1.704,75 | 1.704,75 | 1.704,75 | 1.704,75 | - | - | |
06.03.19 | 1.694,42 | 1.694,42 | 1.694,42 | 1.694,42 | - | - | |
05.03.19 | 1.696,28 | 1.696,28 | 1.696,28 | 1.696,28 | - | - | |
04.03.19 | 1.685,29 | 1.685,29 | 1.685,29 | 1.685,29 | - | - |
Keine Daten vorhanden |