Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.720,99 | 1.720,99 | 1.720,99 | 1.720,99 | 0 | - | |
29.12.22 | 1.747,26 | 1.747,26 | 1.747,26 | 1.747,26 | 0 | - | |
28.12.22 | 1.726,81 | 1.726,81 | 1.726,81 | 1.726,81 | 0 | - | |
27.12.22 | 1.741,92 | 1.741,92 | 1.741,92 | 1.741,92 | 0 | - | |
26.12.22 | 1.739,82 | 1.739,82 | 1.739,82 | 1.739,82 | 0 | - | |
23.12.22 | 1.739,82 | 1.739,82 | 1.739,82 | 1.739,82 | 0 | - | |
22.12.22 | 1.743,74 | 1.743,74 | 1.743,74 | 1.743,74 | 0 | - | |
21.12.22 | 1.753,63 | 1.753,63 | 1.753,63 | 1.753,63 | 0 | - | |
20.12.22 | 1.740,64 | 1.740,64 | 1.740,64 | 1.740,64 | 0 | - | |
19.12.22 | 1.728,73 | 1.728,73 | 1.728,73 | 1.728,73 | 0 | - | |
16.12.22 | 1.736,58 | 1.736,58 | 1.736,58 | 1.736,58 | 0 | - | |
15.12.22 | 1.749,38 | 1.749,38 | 1.749,38 | 1.749,38 | 0 | - | |
14.12.22 | 1.765,01 | 1.765,01 | 1.765,01 | 1.765,01 | 0 | - | |
13.12.22 | 1.759,50 | 1.759,50 | 1.759,50 | 1.759,50 | 0 | - | |
12.12.22 | 1.751,76 | 1.751,76 | 1.751,76 | 1.751,76 | 0 | - | |
09.12.22 | 1.749,24 | 1.749,24 | 1.749,24 | 1.749,24 | 0 | - | |
08.12.22 | 1.742,78 | 1.742,78 | 1.742,78 | 1.742,78 | 0 | - | |
07.12.22 | 1.747,22 | 1.747,22 | 1.747,22 | 1.747,22 | 0 | - | |
06.12.22 | 1.764,12 | 1.764,12 | 1.764,12 | 1.764,12 | 0 | - | |
05.12.22 | 1.767,20 | 1.767,20 | 1.767,20 | 1.767,20 | 0 | - | |
02.12.22 | 1.759,38 | 1.759,38 | 1.759,38 | 1.759,38 | 0 | - | |
01.12.22 | 1.753,45 | 1.753,45 | 1.753,45 | 1.753,45 | 0 | - |
Keine Daten vorhanden |