Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.224,72 | 1.224,72 | 1.224,72 | 1.224,72 | - | - | |
01.04.19 | 1.220,63 | 1.220,63 | 1.220,63 | 1.220,63 | - | - | |
29.03.19 | 1.214,08 | 1.214,08 | 1.214,08 | 1.214,08 | - | - | |
28.03.19 | 1.203 | 1.203 | 1.203 | 1.203 | - | - | |
27.03.19 | 1.204,91 | 1.204,91 | 1.204,91 | 1.205,16 | - | - | |
26.03.19 | 1.203,87 | 1.203,87 | 1.203,87 | 1.203,87 | - | - | |
25.03.19 | 1.196,42 | 1.196,42 | 1.196,42 | 1.196,42 | - | - | |
22.03.19 | 1.205,66 | 1.205,66 | 1.205,66 | 1.205,66 | - | - | |
21.03.19 | 1.209,48 | 1.209,48 | 1.209,48 | 1.209,6 | - | - | |
20.03.19 | 1.213,86 | 1.213,86 | 1.213,86 | 1.213,86 | - | - | |
19.03.19 | 1.230,71 | 1.230,71 | 1.230,71 | 1.230,71 | - | - | |
18.03.19 | 1.219,62 | 1.219,62 | 1.219,62 | 1.219,62 | - | - | |
15.03.19 | 1.217 | 1.217 | 1.217 | 1.217 | - | - | |
14.03.19 | 1.211,73 | 1.211,73 | 1.211,73 | 1.211,73 | - | - | |
13.03.19 | 1.201,33 | 1.201,33 | 1.201,33 | 1.201,54 | - | - | |
12.03.19 | 1.196,23 | 1.196,23 | 1.196,23 | 1.196,23 | - | - | |
11.03.19 | 1.197,45 | 1.197,45 | 1.197,45 | 1.197,45 | - | - | |
08.03.19 | 1.191,01 | 1.191,01 | 1.191,01 | 1.191,01 | - | - | |
07.03.19 | 1.208,32 | 1.208,32 | 1.208,32 | 1.208,32 | - | - | |
06.03.19 | 1.214,51 | 1.214,51 | 1.214,51 | 1.214,51 | - | - | |
05.03.19 | 1.214,38 | 1.214,38 | 1.214,38 | 1.214,38 | - | - | |
04.03.19 | 1.213,2 | 1.213,2 | 1.213,2 | 1.213,2 | - | - |
Keine Daten vorhanden |