Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.543,48 | 1.543,48 | 1.543,48 | 1.543,48 | - | - | |
01.04.19 | 1.530,71 | 1.530,71 | 1.530,71 | 1.530,71 | - | - | |
29.03.19 | 1.490,86 | 1.490,86 | 1.490,86 | 1.490,86 | - | - | |
28.03.19 | 1.460,08 | 1.460,08 | 1.460,08 | 1.460,08 | - | - | |
27.03.19 | 1.447,99 | 1.447,99 | 1.447,99 | 1.447,99 | - | - | |
26.03.19 | 1.445,13 | 1.445,13 | 1.445,13 | 1.445,13 | - | - | |
25.03.19 | 1.445,29 | 1.445,29 | 1.445,29 | 1.445,29 | - | - | |
22.03.19 | 1.441,93 | 1.441,93 | 1.441,93 | 1.441,93 | - | - | |
21.03.19 | 1.485,09 | 1.485,09 | 1.485,09 | 1.485,09 | - | - | |
20.03.19 | 1.467,89 | 1.467,89 | 1.467,89 | 1.468,55 | - | - | |
19.03.19 | 1.485,11 | 1.485,11 | 1.485,11 | 1.485,11 | - | - | |
18.03.19 | 1.465,43 | 1.465,43 | 1.465,43 | 1.465,43 | - | - | |
15.03.19 | 1.433,88 | 1.433,88 | 1.433,88 | 1.433,88 | - | - | |
14.03.19 | 1.433,58 | 1.433,58 | 1.433,58 | 1.435,29 | - | - | |
13.03.19 | 1.442,77 | 1.442,77 | 1.442,77 | 1.445,12 | - | - | |
12.03.19 | 1.436,82 | 1.436,82 | 1.436,82 | 1.436,82 | - | - | |
11.03.19 | 1.430,94 | 1.430,94 | 1.430,94 | 1.430,94 | - | - | |
08.03.19 | 1.417,66 | 1.417,66 | 1.417,66 | 1.417,66 | - | - | |
07.03.19 | 1.432,25 | 1.432,25 | 1.432,25 | 1.432,25 | - | - | |
06.03.19 | 1.455,14 | 1.455,14 | 1.455,14 | 1.471,18 | - | - | |
05.03.19 | 1.445,63 | 1.445,63 | 1.445,63 | 1.445,63 | - | - | |
04.03.19 | 1.441,39 | 1.441,39 | 1.441,39 | 1.441,39 | - | - |
Keine Daten vorhanden |