Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 737,088 | 737,088 | 737,088 | 737,128 | - | - | |
01.04.19 | 733,30 | 733,30 | 733,30 | 733,30 | - | - | |
29.03.19 | 711,411 | 711,411 | 711,411 | 711,411 | - | - | |
28.03.19 | 707,253 | 707,253 | 707,253 | 709,489 | - | - | |
27.03.19 | 716,088 | 716,088 | 716,088 | 716,611 | - | - | |
26.03.19 | 712,189 | 712,189 | 712,189 | 712,736 | - | - | |
25.03.19 | 713,68 | 713,68 | 713,68 | 713,728 | - | - | |
22.03.19 | 711,235 | 711,235 | 711,235 | 711,235 | - | - | |
21.03.19 | 739,08 | 739,08 | 739,08 | 739,08 | - | - | |
20.03.19 | 752,469 | 752,469 | 752,469 | 752,643 | - | - | |
19.03.19 | 762,483 | 762,483 | 762,483 | 762,483 | - | - | |
18.03.19 | 760,366 | 760,366 | 760,366 | 760,88 | - | - | |
15.03.19 | 751,711 | 751,711 | 751,711 | 751,711 | - | - | |
14.03.19 | 745,93 | 745,93 | 745,93 | 745,93 | - | - | |
13.03.19 | 736,553 | 736,553 | 736,553 | 736,553 | - | - | |
12.03.19 | 728,039 | 728,039 | 728,039 | 728,039 | - | - | |
11.03.19 | 725,50 | 725,50 | 725,50 | 725,50 | - | - | |
08.03.19 | 714,565 | 714,565 | 714,565 | 714,565 | - | - | |
07.03.19 | 727,93 | 727,93 | 727,93 | 727,93 | - | - | |
06.03.19 | 748,873 | 748,873 | 748,873 | 749,19 | - | - | |
05.03.19 | 748,186 | 748,186 | 748,186 | 748,186 | - | - | |
04.03.19 | 752,206 | 752,206 | 752,206 | 752,206 | - | - |
Keine Daten vorhanden |