Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 996,937 | 996,937 | 996,937 | 996,937 | - | - | |
01.04.19 | 983,287 | 983,287 | 983,287 | 983,287 | - | - | |
29.03.19 | 950,591 | 950,591 | 950,591 | 950,591 | - | - | |
28.03.19 | 937,075 | 937,075 | 937,075 | 937,075 | - | - | |
27.03.19 | 943,015 | 943,015 | 943,015 | 943,015 | - | - | |
26.03.19 | 935,341 | 935,341 | 935,341 | 935,341 | - | - | |
25.03.19 | 940,374 | 940,374 | 940,374 | 940,374 | - | - | |
22.03.19 | 943,735 | 943,735 | 943,735 | 943,735 | - | - | |
21.03.19 | 966,374 | 966,374 | 966,374 | 966,374 | - | - | |
20.03.19 | 970,057 | 970,057 | 970,057 | 970,057 | - | - | |
19.03.19 | 998,21 | 998,21 | 998,21 | 998,21 | - | - | |
18.03.19 | 974,768 | 974,768 | 974,768 | 974,768 | - | - | |
15.03.19 | 977,183 | 977,183 | 977,183 | 977,183 | - | - | |
14.03.19 | 967,177 | 967,177 | 967,177 | 967,177 | - | - | |
13.03.19 | 968,302 | 968,302 | 968,302 | 968,302 | - | - | |
12.03.19 | 959,827 | 959,827 | 959,827 | 959,827 | - | - | |
11.03.19 | 965,881 | 965,881 | 965,881 | 965,881 | - | - | |
08.03.19 | 957,872 | 957,872 | 957,872 | 957,872 | - | - | |
07.03.19 | 970,935 | 970,935 | 970,935 | 970,935 | - | - | |
06.03.19 | 992,605 | 992,605 | 992,605 | 992,605 | - | - | |
05.03.19 | 1.005,26 | 1.005,26 | 1.005,26 | 1.005,26 | - | - | |
04.03.19 | 1.011,30 | 1.011,30 | 1.011,30 | 1.011,30 | - | - |
Keine Daten vorhanden |