Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.154,79 | 1.154,79 | 1.154,79 | 1.154,79 | - | - | |
01.04.19 | 1.133,1 | 1.133,1 | 1.133,1 | 1.133,1 | - | - | |
29.03.19 | 1.098,94 | 1.098,94 | 1.098,94 | 1.098,94 | - | - | |
28.03.19 | 1.087,92 | 1.087,92 | 1.087,92 | 1.087,92 | - | - | |
27.03.19 | 1.097,64 | 1.097,64 | 1.097,64 | 1.097,64 | - | - | |
26.03.19 | 1.080,69 | 1.080,69 | 1.080,69 | 1.080,69 | - | - | |
25.03.19 | 1.094,68 | 1.094,68 | 1.094,68 | 1.094,68 | - | - | |
22.03.19 | 1.098,16 | 1.098,16 | 1.098,16 | 1.098,16 | - | - | |
21.03.19 | 1.129,36 | 1.129,36 | 1.129,36 | 1.129,36 | - | - | |
20.03.19 | 1.136,33 | 1.136,33 | 1.136,33 | 1.136,33 | - | - | |
19.03.19 | 1.166,44 | 1.166,44 | 1.166,44 | 1.166,44 | - | - | |
18.03.19 | 1.138,47 | 1.138,47 | 1.138,47 | 1.138,47 | - | - | |
15.03.19 | 1.142,06 | 1.142,06 | 1.142,06 | 1.142,06 | - | - | |
14.03.19 | 1.132,53 | 1.132,53 | 1.132,53 | 1.132,53 | - | - | |
13.03.19 | 1.130,11 | 1.130,11 | 1.130,11 | 1.130,11 | - | - | |
12.03.19 | 1.117,7 | 1.117,7 | 1.117,7 | 1.117,7 | - | - | |
11.03.19 | 1.123,76 | 1.123,76 | 1.123,76 | 1.123,76 | - | - | |
08.03.19 | 1.118,02 | 1.118,02 | 1.118,02 | 1.118,02 | - | - | |
07.03.19 | 1.134,17 | 1.134,17 | 1.134,17 | 1.134,17 | - | - | |
06.03.19 | 1.169,11 | 1.169,11 | 1.169,11 | 1.169,11 | - | - | |
05.03.19 | 1.175,65 | 1.175,65 | 1.175,65 | 1.175,65 | - | - | |
04.03.19 | 1.181,79 | 1.181,79 | 1.181,79 | 1.181,79 | - | - |
Keine Daten vorhanden |