Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.797,93 | 1.797,93 | 1.797,93 | 1.797,93 | - | - | |
01.04.19 | 1.800,73 | 1.800,73 | 1.800,73 | 1.800,73 | - | - | |
29.03.19 | 1.781,64 | 1.781,64 | 1.781,64 | 1.781,64 | - | - | |
28.03.19 | 1.770,07 | 1.770,07 | 1.770,07 | 1.770,07 | - | - | |
27.03.19 | 1.764,9 | 1.764,9 | 1.764,9 | 1.764,9 | - | - | |
26.03.19 | 1.764,01 | 1.764,01 | 1.764,01 | 1.764,01 | - | - | |
25.03.19 | 1.746,77 | 1.746,77 | 1.746,77 | 1.746,77 | - | - | |
22.03.19 | 1.755,72 | 1.755,72 | 1.755,72 | 1.755,72 | - | - | |
21.03.19 | 1.766,81 | 1.766,81 | 1.766,81 | 1.766,81 | - | - | |
20.03.19 | 1.753,01 | 1.753,01 | 1.753,01 | 1.753,01 | - | - | |
19.03.19 | 1.752,4 | 1.752,4 | 1.752,4 | 1.752,4 | - | - | |
18.03.19 | 1.751,40 | 1.751,40 | 1.751,40 | 1.751,40 | - | - | |
15.03.19 | 1.743,31 | 1.743,31 | 1.743,31 | 1.743,31 | - | - | |
14.03.19 | 1.734,34 | 1.734,34 | 1.734,34 | 1.734,34 | - | - | |
13.03.19 | 1.735,61 | 1.735,61 | 1.735,61 | 1.735,61 | - | - | |
12.03.19 | 1.733,86 | 1.733,86 | 1.733,86 | 1.733,86 | - | - | |
11.03.19 | 1.736,7 | 1.736,7 | 1.736,7 | 1.736,7 | - | - | |
08.03.19 | 1.714,35 | 1.714,35 | 1.714,35 | 1.714,35 | - | - | |
07.03.19 | 1.724,44 | 1.724,44 | 1.724,44 | 1.724,44 | - | - | |
06.03.19 | 1.732,14 | 1.732,14 | 1.732,14 | 1.732,14 | - | - | |
05.03.19 | 1.740,35 | 1.740,35 | 1.740,35 | 1.740,35 | - | - | |
04.03.19 | 1.737,11 | 1.737,11 | 1.737,11 | 1.737,11 | - | - |
Keine Daten vorhanden |