Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 896,773 | 896,81 | 896,768 | 896,775 | - | - | |
02.04.19 | 888,437 | 888,49 | 888,38 | 888,403 | - | - | |
29.03.19 | 864,11 | 874,429 | 862,827 | 870,543 | - | - | |
28.03.19 | 864,415 | 864,445 | 864,372 | 864,437 | - | - | |
27.03.19 | 862,883 | 862,963 | 862,866 | 862,913 | - | - | |
26.03.19 | 861,795 | 861,874 | 861,775 | 861,841 | - | - | |
22.03.19 | 870,756 | 872,526 | 857,726 | 860,14 | - | - | |
21.03.19 | 867,144 | 867,153 | 867,063 | 867,111 | - | - | |
20.03.19 | 865,992 | 866,076 | 865,983 | 866,076 | - | - | |
19.03.19 | 865,067 | 865,076 | 864,959 | 865,017 | - | - | |
15.03.19 | 853,235 | 855,465 | 850,245 | 851,651 | - | - | |
14.03.19 | 860,504 | 860,636 | 860,504 | 860,628 | - | - | |
13.03.19 | 851,451 | 851,582 | 851,448 | 851,505 | - | - | |
12.03.19 | 851,628 | 851,656 | 851,569 | 851,569 | - | - | |
08.03.19 | 840,076 | 841,05 | 832,086 | 835,717 | - | - | |
07.03.19 | 856,67 | 856,67 | 856,601 | 856,601 | - | - | |
06.03.19 | 859,479 | 859,524 | 859,456 | 859,514 | - | - | |
05.03.19 | 857,568 | 857,598 | 857,506 | 857,568 | - | - | |
01.03.19 | 858,405 | 864,982 | 855,147 | 858,445 | - | - | |
28.02.19 | 872,212 | 872,26 | 872,209 | 872,21 | - | - | |
27.02.19 | 877,525 | 877,572 | 877,498 | 877,566 | - | - | |
26.02.19 | 876,718 | 876,799 | 876,718 | 876,736 | - | - |
Keine Daten vorhanden |