Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.194 | 1.194 | 1.194 | 1.194 | - | - | |
01.04.19 | 1.182,96 | 1.182,96 | 1.182,96 | 1.182,96 | - | - | |
29.03.19 | 1.154,85 | 1.154,85 | 1.154,85 | 1.154,85 | - | - | |
28.03.19 | 1.150,31 | 1.150,31 | 1.150,31 | 1.150,31 | - | - | |
27.03.19 | 1.158,01 | 1.158,01 | 1.158,01 | 1.158,01 | - | - | |
26.03.19 | 1.158,83 | 1.158,83 | 1.158,83 | 1.162 | - | - | |
25.03.19 | 1.142,87 | 1.142,87 | 1.142,87 | 1.142,87 | - | - | |
22.03.19 | 1.163,16 | 1.163,16 | 1.163,16 | 1.163,16 | - | - | |
21.03.19 | 1.163,85 | 1.163,85 | 1.163,85 | 1.163,85 | - | - | |
20.03.19 | 1.160,48 | 1.160,48 | 1.160,48 | 1.160,48 | - | - | |
19.03.19 | 1.171,44 | 1.171,44 | 1.171,44 | 1.171,44 | - | - | |
18.03.19 | 1.162,32 | 1.162,32 | 1.162,32 | 1.162,32 | - | - | |
15.03.19 | 1.159,16 | 1.159,16 | 1.159,16 | 1.159,16 | - | - | |
14.03.19 | 1.152,38 | 1.152,38 | 1.152,38 | 1.152,38 | - | - | |
13.03.19 | 1.161,51 | 1.161,51 | 1.161,51 | 1.161,51 | - | - | |
12.03.19 | 1.166,14 | 1.166,14 | 1.166,14 | 1.166,2 | - | - | |
11.03.19 | 1.168,61 | 1.168,61 | 1.168,61 | 1.168,61 | - | - | |
08.03.19 | 1.158,03 | 1.158,03 | 1.158,03 | 1.158,03 | - | - | |
07.03.19 | 1.171,1 | 1.171,1 | 1.171,1 | 1.171,1 | - | - | |
06.03.19 | 1.178,3 | 1.178,3 | 1.178,3 | 1.178,95 | - | - | |
05.03.19 | 1.187,5 | 1.187,5 | 1.187,5 | 1.187,5 | - | - | |
04.03.19 | 1.195,90 | 1.195,90 | 1.195,90 | 1.195,90 | - | - |
Keine Daten vorhanden |