Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.570,32 | 1.570,32 | 1.570,32 | 1.570,32 | - | - | |
01.04.19 | 1.576,59 | 1.576,59 | 1.576,59 | 1.576,59 | - | - | |
29.03.19 | 1.559,42 | 1.559,42 | 1.559,42 | 1.559,42 | - | - | |
28.03.19 | 1.551,07 | 1.551,07 | 1.551,07 | 1.551,07 | - | - | |
27.03.19 | 1.574,13 | 1.574,13 | 1.574,13 | 1.574,13 | - | - | |
26.03.19 | 1.556,61 | 1.556,61 | 1.556,61 | 1.556,61 | - | - | |
25.03.19 | 1.524,49 | 1.524,49 | 1.524,49 | 1.524,49 | - | - | |
22.03.19 | 1.561,72 | 1.561,72 | 1.561,72 | 1.561,72 | - | - | |
21.03.19 | 1.544,03 | 1.544,03 | 1.544,03 | 1.544,03 | - | - | |
20.03.19 | 1.539,78 | 1.539,78 | 1.539,78 | 1.539,78 | - | - | |
19.03.19 | 1.533,83 | 1.533,83 | 1.533,83 | 1.533,83 | - | - | |
18.03.19 | 1.541,69 | 1.541,69 | 1.541,69 | 1.541,69 | - | - | |
15.03.19 | 1.536,71 | 1.536,71 | 1.536,71 | 1.536,71 | - | - | |
14.03.19 | 1.526,39 | 1.526,39 | 1.526,39 | 1.526,39 | - | - | |
13.03.19 | 1.527,75 | 1.527,75 | 1.527,75 | 1.527,75 | - | - | |
12.03.19 | 1.538,8 | 1.538,8 | 1.538,8 | 1.538,8 | - | - | |
11.03.19 | 1.536,35 | 1.536,35 | 1.536,35 | 1.536,35 | - | - | |
08.03.19 | 1.532,19 | 1.532,19 | 1.532,19 | 1.532,19 | - | - | |
07.03.19 | 1.543,49 | 1.543,49 | 1.543,49 | 1.543,49 | - | - | |
06.03.19 | 1.540,84 | 1.540,84 | 1.540,84 | 1.540,84 | - | - | |
05.03.19 | 1.532,49 | 1.532,49 | 1.532,49 | 1.532,49 | - | - | |
04.03.19 | 1.535,44 | 1.535,44 | 1.535,44 | 1.535,44 | - | - |
Keine Daten vorhanden |