Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 986,135 | 986,476 | 986,123 | 986,469 | - | - | |
02.04.19 | 987,15 | 987,503 | 986,971 | 987,503 | - | - | |
29.03.19 | 993,623 | 996,097 | 987,387 | 994,937 | - | - | |
28.03.19 | 993,279 | 993,279 | 992,909 | 993,043 | - | - | |
27.03.19 | 996,716 | 996,736 | 996,602 | 996,718 | - | - | |
26.03.19 | 1.012,28 | 1.012,28 | 1.012,2 | 1.012,26 | - | - | |
22.03.19 | 1.018,61 | 1.023,55 | 1.011,24 | 1.023,53 | - | - | |
21.03.19 | 1.010,15 | 1.010,15 | 1.009,95 | 1.010,09 | - | - | |
20.03.19 | 1.003,01 | 1.003,09 | 1.002,84 | 1.002,84 | - | - | |
19.03.19 | 1.009,93 | 1.009,95 | 1.009,93 | 1.009,94 | - | - | |
15.03.19 | 1.006,99 | 1.007,72 | 1.002,25 | 1.005,68 | - | - | |
14.03.19 | 1.004,79 | 1.005,33 | 1.004,79 | 1.005,28 | - | - | |
13.03.19 | 991,016 | 991,02 | 990,83 | 990,835 | - | - | |
12.03.19 | 1.004,83 | 1.004,96 | 1.004,77 | 1.004,95 | - | - | |
08.03.19 | 989,821 | 996,957 | 987,216 | 988,643 | - | - | |
07.03.19 | 996,008 | 996,114 | 996,008 | 996,028 | - | - | |
06.03.19 | 995,57 | 995,863 | 995,57 | 995,747 | - | - | |
05.03.19 | 1.000,01 | 1.000,01 | 999,706 | 999,726 | - | - | |
01.03.19 | 1.001,08 | 1.005,3 | 997,155 | 997,786 | - | - | |
28.02.19 | 1.008,58 | 1.008,82 | 1.008,58 | 1.008,62 | - | - | |
27.02.19 | 1.014,62 | 1.014,62 | 1.014,55 | 1.014,61 | - | - | |
26.02.19 | 1.007,63 | 1.007,76 | 1.007,63 | 1.007,76 | - | - |
Keine Daten vorhanden |