Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.374,23 | 1.374,23 | 1.374,23 | 1.374,23 | - | - | |
01.04.19 | 1.392,43 | 1.392,43 | 1.392,43 | 1.392,43 | - | - | |
29.03.19 | 1.386,28 | 1.386,28 | 1.386,28 | 1.386,28 | - | - | |
28.03.19 | 1.377,6 | 1.377,6 | 1.377,6 | 1.377,6 | - | - | |
27.03.19 | 1.398,23 | 1.398,23 | 1.398,23 | 1.398,23 | - | - | |
26.03.19 | 1.395,33 | 1.395,33 | 1.395,33 | 1.407,01 | - | - | |
25.03.19 | 1.390,08 | 1.390,08 | 1.390,08 | 1.390,08 | - | - | |
22.03.19 | 1.419,02 | 1.419,02 | 1.419,02 | 1.419,02 | - | - | |
21.03.19 | 1.392,56 | 1.392,56 | 1.392,56 | 1.392,56 | - | - | |
20.03.19 | 1.382,49 | 1.382,49 | 1.382,49 | 1.382,49 | - | - | |
19.03.19 | 1.391,34 | 1.391,34 | 1.391,34 | 1.391,34 | - | - | |
18.03.19 | 1.393,89 | 1.393,89 | 1.393,89 | 1.393,89 | - | - | |
15.03.19 | 1.387,26 | 1.387,26 | 1.387,26 | 1.387,26 | - | - | |
14.03.19 | 1.373,49 | 1.373,49 | 1.373,49 | 1.373,49 | - | - | |
13.03.19 | 1.372,38 | 1.372,38 | 1.372,38 | 1.372,92 | - | - | |
12.03.19 | 1.389,97 | 1.389,97 | 1.389,97 | 1.389,97 | - | - | |
11.03.19 | 1.380,71 | 1.380,71 | 1.380,71 | 1.380,71 | - | - | |
08.03.19 | 1.373,57 | 1.373,57 | 1.373,57 | 1.373,57 | - | - | |
07.03.19 | 1.387,29 | 1.387,29 | 1.387,29 | 1.387,29 | - | - | |
06.03.19 | 1.382,03 | 1.382,03 | 1.382,03 | 1.382,03 | - | - | |
05.03.19 | 1.379,92 | 1.379,92 | 1.379,92 | 1.379,92 | - | - | |
04.03.19 | 1.385,37 | 1.385,37 | 1.385,37 | 1.385,37 | - | - |
Keine Daten vorhanden |