Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 927,81 | 927,865 | 927,639 | 927,708 | - | - | |
02.04.19 | 923,999 | 924,046 | 923,895 | 923,973 | - | - | |
29.03.19 | 932,075 | 933,905 | 927,077 | 931,58 | - | - | |
28.03.19 | 932,847 | 932,977 | 932,817 | 932,823 | - | - | |
27.03.19 | 932,013 | 932,126 | 932,013 | 932,101 | - | - | |
26.03.19 | 940,499 | 940,503 | 940,401 | 940,46 | - | - | |
22.03.19 | 934,799 | 941,902 | 934,221 | 941,704 | - | - | |
21.03.19 | 939,63 | 939,63 | 939,468 | 939,503 | - | - | |
20.03.19 | 932,513 | 932,533 | 932,195 | 932,195 | - | - | |
19.03.19 | 933,876 | 933,965 | 933,781 | 933,836 | - | - | |
15.03.19 | 938,699 | 941,234 | 932,823 | 939,841 | - | - | |
14.03.19 | 932,869 | 933,039 | 932,822 | 932,922 | - | - | |
13.03.19 | 930,857 | 930,939 | 930,72 | 930,788 | - | - | |
12.03.19 | 940,208 | 940,214 | 940,052 | 940,167 | - | - | |
08.03.19 | 922,781 | 928,088 | 921,43 | 924,965 | - | - | |
07.03.19 | 932,062 | 932,068 | 931,973 | 932,034 | - | - | |
06.03.19 | 930,522 | 930,657 | 930,514 | 930,638 | - | - | |
05.03.19 | 937,991 | 938,024 | 937,952 | 937,974 | - | - | |
01.03.19 | 939,158 | 940,212 | 936,523 | 937,865 | - | - | |
28.02.19 | 940,957 | 940,991 | 940,948 | 940,971 | - | - | |
27.02.19 | 947,551 | 947,603 | 947,489 | 947,603 | - | - | |
26.02.19 | 935,999 | 936,10 | 935,999 | 936,031 | - | - |
Keine Daten vorhanden |