Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.251,17 | 1.251,17 | 1.251,17 | 1.251,17 | - | - | |
01.04.19 | 1.269,97 | 1.269,97 | 1.269,97 | 1.269,97 | - | - | |
29.03.19 | 1.263,09 | 1.263,09 | 1.263,09 | 1.263,09 | - | - | |
28.03.19 | 1.257,55 | 1.257,55 | 1.257,55 | 1.257,55 | - | - | |
27.03.19 | 1.265,93 | 1.265,93 | 1.265,93 | 1.265,93 | - | - | |
26.03.19 | 1.265,69 | 1.265,69 | 1.265,69 | 1.266,98 | - | - | |
25.03.19 | 1.247,97 | 1.247,97 | 1.247,97 | 1.247,97 | - | - | |
22.03.19 | 1.269,35 | 1.269,35 | 1.269,35 | 1.269,35 | - | - | |
21.03.19 | 1.255 | 1.255 | 1.255 | 1.255 | - | - | |
20.03.19 | 1.251,88 | 1.251,88 | 1.251,88 | 1.251,88 | - | - | |
19.03.19 | 1.251,41 | 1.251,41 | 1.251,41 | 1.251,41 | - | - | |
18.03.19 | 1.265,2 | 1.265,2 | 1.265,2 | 1.265,2 | - | - | |
15.03.19 | 1.262,03 | 1.262,03 | 1.262,03 | 1.262,03 | - | - | |
14.03.19 | 1.253,02 | 1.253,02 | 1.253,02 | 1.253,02 | - | - | |
13.03.19 | 1.259,28 | 1.259,28 | 1.259,28 | 1.259,28 | - | - | |
12.03.19 | 1.266,28 | 1.266,28 | 1.266,28 | 1.266,28 | - | - | |
11.03.19 | 1.259 | 1.259 | 1.259 | 1.259 | - | - | |
08.03.19 | 1.252,17 | 1.252,17 | 1.252,17 | 1.252,17 | - | - | |
07.03.19 | 1.263,91 | 1.263,91 | 1.263,91 | 1.263,91 | - | - | |
06.03.19 | 1.251,28 | 1.251,28 | 1.251,28 | 1.251,28 | - | - | |
05.03.19 | 1.261,89 | 1.261,89 | 1.261,89 | 1.261,89 | - | - | |
04.03.19 | 1.263,49 | 1.263,49 | 1.263,49 | 1.263,49 | - | - |
Keine Daten vorhanden |