Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.351,6 | 1.351,6 | 1.351,6 | 1.351,6 | - | - | |
01.04.19 | 1.364,85 | 1.364,85 | 1.364,85 | 1.364,85 | - | - | |
29.03.19 | 1.361,8 | 1.361,8 | 1.361,8 | 1.361,8 | - | - | |
28.03.19 | 1.361,59 | 1.361,59 | 1.361,59 | 1.361,59 | - | - | |
27.03.19 | 1.374,2 | 1.374,2 | 1.374,2 | 1.374,2 | - | - | |
26.03.19 | 1.363,58 | 1.363,58 | 1.363,58 | 1.365,22 | - | - | |
25.03.19 | 1.354,61 | 1.354,61 | 1.354,61 | 1.354,61 | - | - | |
22.03.19 | 1.377,28 | 1.377,28 | 1.377,28 | 1.377,28 | - | - | |
21.03.19 | 1.367,59 | 1.367,59 | 1.367,59 | 1.367,59 | - | - | |
20.03.19 | 1.367,4 | 1.367,4 | 1.367,4 | 1.367,4 | - | - | |
19.03.19 | 1.363,53 | 1.363,53 | 1.363,53 | 1.363,53 | - | - | |
18.03.19 | 1.377,85 | 1.377,85 | 1.377,85 | 1.377,85 | - | - | |
15.03.19 | 1.375,33 | 1.375,33 | 1.375,33 | 1.375,33 | - | - | |
14.03.19 | 1.368,13 | 1.368,13 | 1.368,13 | 1.368,13 | - | - | |
13.03.19 | 1.370,43 | 1.370,43 | 1.370,43 | 1.370,43 | - | - | |
12.03.19 | 1.374,94 | 1.374,94 | 1.374,94 | 1.374,94 | - | - | |
11.03.19 | 1.365,84 | 1.365,84 | 1.365,84 | 1.365,84 | - | - | |
08.03.19 | 1.362,79 | 1.362,79 | 1.362,79 | 1.362,79 | - | - | |
07.03.19 | 1.376,67 | 1.376,67 | 1.376,67 | 1.376,67 | - | - | |
06.03.19 | 1.374,22 | 1.374,22 | 1.374,22 | 1.374,22 | - | - | |
05.03.19 | 1.376,08 | 1.376,08 | 1.376,08 | 1.376,08 | - | - | |
04.03.19 | 1.376,76 | 1.376,76 | 1.376,76 | 1.376,76 | - | - |
Keine Daten vorhanden |