Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.267,45 | 2.267,45 | 2.267,45 | 2.267,45 | - | - | |
01.04.19 | 2.278,29 | 2.278,29 | 2.278,29 | 2.278,29 | - | - | |
29.03.19 | 2.271,3 | 2.271,3 | 2.271,3 | 2.271,3 | - | - | |
28.03.19 | 2.267,24 | 2.267,24 | 2.267,24 | 2.267,24 | - | - | |
27.03.19 | 2.298,13 | 2.298,13 | 2.298,13 | 2.298,13 | - | - | |
26.03.19 | 2.261,94 | 2.261,94 | 2.261,94 | 2.273,37 | - | - | |
25.03.19 | 2.214,81 | 2.214,81 | 2.214,81 | 2.214,81 | - | - | |
22.03.19 | 2.271,33 | 2.271,33 | 2.271,33 | 2.271,33 | - | - | |
21.03.19 | 2.256,46 | 2.256,46 | 2.256,46 | 2.256,46 | - | - | |
20.03.19 | 2.258,87 | 2.258,87 | 2.258,87 | 2.258,87 | - | - | |
19.03.19 | 2.265,86 | 2.265,86 | 2.265,86 | 2.265,86 | - | - | |
18.03.19 | 2.279,41 | 2.279,41 | 2.279,41 | 2.279,41 | - | - | |
15.03.19 | 2.245,89 | 2.245,89 | 2.245,89 | 2.245,89 | - | - | |
14.03.19 | 2.235,6 | 2.235,6 | 2.235,6 | 2.235,6 | - | - | |
13.03.19 | 2.244,3 | 2.244,3 | 2.244,3 | 2.244,3 | - | - | |
12.03.19 | 2.261,82 | 2.261,82 | 2.261,82 | 2.261,82 | - | - | |
11.03.19 | 2.232,73 | 2.232,73 | 2.232,73 | 2.232,73 | - | - | |
08.03.19 | 2.236,95 | 2.236,95 | 2.236,95 | 2.236,95 | - | - | |
07.03.19 | 2.273,37 | 2.273,37 | 2.273,37 | 2.273,37 | - | - | |
06.03.19 | 2.275,18 | 2.275,18 | 2.275,18 | 2.275,18 | - | - | |
05.03.19 | 2.260,24 | 2.260,24 | 2.260,24 | 2.260,24 | - | - | |
04.03.19 | 2.269,66 | 2.269,66 | 2.269,66 | 2.269,66 | - | - |
Keine Daten vorhanden |