Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.189,64 | 1.189,64 | 1.189,64 | 1.189,64 | - | - | |
01.04.19 | 1.176,98 | 1.176,98 | 1.176,98 | 1.176,98 | - | - | |
29.03.19 | 1.164,59 | 1.164,59 | 1.164,59 | 1.164,59 | - | - | |
28.03.19 | 1.172,48 | 1.172,48 | 1.172,48 | 1.172,48 | - | - | |
27.03.19 | 1.181,65 | 1.181,65 | 1.181,65 | 1.181,65 | - | - | |
26.03.19 | 1.174,87 | 1.174,87 | 1.174,87 | 1.179,54 | - | - | |
25.03.19 | 1.178,51 | 1.178,51 | 1.178,51 | 1.178,51 | - | - | |
22.03.19 | 1.219,74 | 1.219,74 | 1.219,74 | 1.219,74 | - | - | |
21.03.19 | 1.204,81 | 1.204,81 | 1.204,81 | 1.204,81 | - | - | |
20.03.19 | 1.200,89 | 1.200,89 | 1.200,89 | 1.200,89 | - | - | |
19.03.19 | 1.203,23 | 1.203,23 | 1.203,23 | 1.203,23 | - | - | |
18.03.19 | 1.204,73 | 1.204,73 | 1.204,73 | 1.204,73 | - | - | |
15.03.19 | 1.197,4 | 1.197,4 | 1.197,4 | 1.197,4 | - | - | |
14.03.19 | 1.188,92 | 1.188,92 | 1.188,92 | 1.188,92 | - | - | |
13.03.19 | 1.169,01 | 1.169,01 | 1.169,01 | 1.169,01 | - | - | |
12.03.19 | 1.182,19 | 1.182,19 | 1.182,19 | 1.182,19 | - | - | |
11.03.19 | 1.178,24 | 1.178,24 | 1.178,24 | 1.178,24 | - | - | |
08.03.19 | 1.188,03 | 1.188,03 | 1.188,03 | 1.188,03 | - | - | |
07.03.19 | 1.203,59 | 1.203,59 | 1.203,59 | 1.203,63 | - | - | |
06.03.19 | 1.204,39 | 1.204,39 | 1.204,39 | 1.204,39 | - | - | |
05.03.19 | 1.198,22 | 1.198,22 | 1.198,22 | 1.198,22 | - | - | |
04.03.19 | 1.193,45 | 1.193,45 | 1.193,45 | 1.194,43 | - | - |
Keine Daten vorhanden |