Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.340,67 | 1.340,78 | 1.340,55 | 1.340,62 | - | - | |
02.04.19 | 1.331,61 | 1.331,7 | 1.331,57 | 1.331,57 | - | - | |
29.03.19 | 1.310,43 | 1.313,43 | 1.304,76 | 1.311,45 | - | - | |
28.03.19 | 1.310,18 | 1.310,18 | 1.310,06 | 1.310,15 | - | - | |
27.03.19 | 1.317,65 | 1.317,7 | 1.317,55 | 1.317,59 | - | - | |
26.03.19 | 1.318,57 | 1.318,71 | 1.318,53 | 1.318,68 | - | - | |
22.03.19 | 1.313,56 | 1.327,19 | 1.312,5 | 1.327,03 | - | - | |
21.03.19 | 1.310,49 | 1.310,53 | 1.310,38 | 1.310,43 | - | - | |
20.03.19 | 1.294,01 | 1.294,01 | 1.293,79 | 1.293,82 | - | - | |
19.03.19 | 1.292,73 | 1.292,75 | 1.292,61 | 1.292,61 | - | - | |
15.03.19 | 1.283,5 | 1.285,09 | 1.276,11 | 1.280,44 | - | - | |
14.03.19 | 1.272,73 | 1.273,25 | 1.272,73 | 1.273,14 | - | - | |
13.03.19 | 1.268,35 | 1.268,36 | 1.268,04 | 1.268,14 | - | - | |
12.03.19 | 1.290,01 | 1.290,16 | 1.290,01 | 1.290,11 | - | - | |
08.03.19 | 1.259,28 | 1.269,66 | 1.256,99 | 1.261,1 | - | - | |
07.03.19 | 1.278,12 | 1.278,43 | 1.278,12 | 1.278,39 | - | - | |
06.03.19 | 1.291,97 | 1.292,05 | 1.291,96 | 1.291,96 | - | - | |
05.03.19 | 1.292,11 | 1.292,11 | 1.291,94 | 1.292,02 | - | - | |
01.03.19 | 1.289,98 | 1.293,47 | 1.285,67 | 1.286,54 | - | - | |
28.02.19 | 1.295,46 | 1.295,52 | 1.295,39 | 1.295,52 | - | - | |
27.02.19 | 1.305,99 | 1.306 | 1.305,92 | 1.305,93 | - | - | |
26.02.19 | 1.305,46 | 1.305,62 | 1.305,4 | 1.305,62 | - | - |
Keine Daten vorhanden |