Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.504,5 | 1.504,5 | 1.504,5 | 1.504,5 | - | - | |
01.04.19 | 1.486,56 | 1.486,56 | 1.486,56 | 1.486,56 | - | - | |
29.03.19 | 1.475,22 | 1.475,22 | 1.475,22 | 1.475,22 | - | - | |
28.03.19 | 1.473,04 | 1.473,04 | 1.473,04 | 1.473,04 | - | - | |
27.03.19 | 1.494,81 | 1.494,81 | 1.494,81 | 1.494,81 | - | - | |
26.03.19 | 1.483,32 | 1.483,32 | 1.483,32 | 1.483,32 | - | - | |
25.03.19 | 1.460,53 | 1.460,53 | 1.460,53 | 1.460,53 | - | - | |
22.03.19 | 1.506,31 | 1.506,31 | 1.506,31 | 1.506,31 | - | - | |
21.03.19 | 1.479,03 | 1.479,03 | 1.479,03 | 1.479,03 | - | - | |
20.03.19 | 1.477,44 | 1.477,44 | 1.477,44 | 1.477,44 | - | - | |
19.03.19 | 1.465,69 | 1.465,69 | 1.465,69 | 1.465,69 | - | - | |
18.03.19 | 1.461,56 | 1.461,56 | 1.461,56 | 1.461,56 | - | - | |
15.03.19 | 1.454,6 | 1.454,6 | 1.454,6 | 1.454,6 | - | - | |
14.03.19 | 1.446,8 | 1.446,8 | 1.446,8 | 1.446,8 | - | - | |
13.03.19 | 1.447,19 | 1.447,19 | 1.447,19 | 1.447,19 | - | - | |
12.03.19 | 1.460,82 | 1.460,82 | 1.460,82 | 1.460,82 | - | - | |
11.03.19 | 1.443,86 | 1.443,86 | 1.443,86 | 1.443,86 | - | - | |
08.03.19 | 1.442,92 | 1.442,92 | 1.442,92 | 1.442,92 | - | - | |
07.03.19 | 1.467,61 | 1.467,61 | 1.467,61 | 1.467,61 | - | - | |
06.03.19 | 1.482,12 | 1.482,12 | 1.482,12 | 1.482,12 | - | - | |
05.03.19 | 1.475,53 | 1.475,53 | 1.475,53 | 1.475,53 | - | - | |
04.03.19 | 1.482,46 | 1.482,46 | 1.482,46 | 1.482,46 | - | - |
Keine Daten vorhanden |