Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.630,22 | 1.630,22 | 1.630,22 | 1.630,22 | - | - | |
01.04.19 | 1.621,03 | 1.621,03 | 1.621,03 | 1.621,03 | - | - | |
29.03.19 | 1.605,88 | 1.605,88 | 1.605,88 | 1.605,88 | - | - | |
28.03.19 | 1.607,98 | 1.607,98 | 1.607,98 | 1.607,98 | - | - | |
27.03.19 | 1.630,50 | 1.630,50 | 1.630,50 | 1.630,50 | - | - | |
26.03.19 | 1.617,24 | 1.617,24 | 1.617,24 | 1.629,2 | - | - | |
25.03.19 | 1.591,32 | 1.591,32 | 1.591,32 | 1.591,32 | - | - | |
22.03.19 | 1.633,86 | 1.633,86 | 1.633,86 | 1.633,86 | - | - | |
21.03.19 | 1.603,55 | 1.603,55 | 1.603,55 | 1.603,55 | - | - | |
20.03.19 | 1.591,01 | 1.591,01 | 1.591,01 | 1.591,19 | - | - | |
19.03.19 | 1.575,89 | 1.575,89 | 1.575,89 | 1.575,89 | - | - | |
18.03.19 | 1.577,09 | 1.577,09 | 1.577,09 | 1.577,09 | - | - | |
15.03.19 | 1.566,51 | 1.566,51 | 1.566,51 | 1.566,51 | - | - | |
14.03.19 | 1.548,31 | 1.548,31 | 1.548,31 | 1.548,31 | - | - | |
13.03.19 | 1.554,66 | 1.554,66 | 1.554,66 | 1.555,29 | - | - | |
12.03.19 | 1.574,5 | 1.574,5 | 1.574,5 | 1.574,5 | - | - | |
11.03.19 | 1.553,6 | 1.553,6 | 1.553,6 | 1.553,6 | - | - | |
08.03.19 | 1.551,22 | 1.551,22 | 1.551,22 | 1.551,22 | - | - | |
07.03.19 | 1.575,59 | 1.575,59 | 1.575,59 | 1.575,59 | - | - | |
06.03.19 | 1.590,95 | 1.590,95 | 1.590,95 | 1.590,95 | - | - | |
05.03.19 | 1.583,53 | 1.583,53 | 1.583,53 | 1.583,89 | - | - | |
04.03.19 | 1.592,34 | 1.592,34 | 1.592,34 | 1.592,34 | - | - |
Keine Daten vorhanden |