Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.176,25 | 2.176,25 | 2.176,25 | 2.176,25 | - | - | |
01.04.19 | 2.179,04 | 2.179,04 | 2.179,04 | 2.179,04 | - | - | |
29.03.19 | 2.154,93 | 2.154,93 | 2.154,93 | 2.154,93 | - | - | |
28.03.19 | 2.121,86 | 2.121,86 | 2.121,86 | 2.121,86 | - | - | |
27.03.19 | 2.155,55 | 2.155,55 | 2.155,55 | 2.155,55 | - | - | |
26.03.19 | 2.145,12 | 2.145,12 | 2.145,12 | 2.157,39 | - | - | |
25.03.19 | 2.100,14 | 2.100,14 | 2.100,14 | 2.100,14 | - | - | |
22.03.19 | 2.176,47 | 2.176,47 | 2.176,47 | 2.176,47 | - | - | |
21.03.19 | 2.179,97 | 2.179,97 | 2.179,97 | 2.179,97 | - | - | |
20.03.19 | 2.171,9 | 2.171,9 | 2.171,9 | 2.171,9 | - | - | |
19.03.19 | 2.175,78 | 2.175,78 | 2.175,78 | 2.175,78 | - | - | |
18.03.19 | 2.188,02 | 2.188,02 | 2.188,02 | 2.188,02 | - | - | |
15.03.19 | 2.181,21 | 2.181,21 | 2.181,21 | 2.181,21 | - | - | |
14.03.19 | 2.164,05 | 2.164,05 | 2.164,05 | 2.164,05 | - | - | |
13.03.19 | 2.177,82 | 2.177,82 | 2.177,82 | 2.177,82 | - | - | |
12.03.19 | 2.195,86 | 2.195,86 | 2.195,86 | 2.197,71 | - | - | |
11.03.19 | 2.172,81 | 2.172,81 | 2.172,81 | 2.172,81 | - | - | |
08.03.19 | 2.169,53 | 2.169,53 | 2.169,53 | 2.169,53 | - | - | |
07.03.19 | 2.187,3 | 2.187,3 | 2.187,3 | 2.187,8 | - | - | |
06.03.19 | 2.181,16 | 2.181,16 | 2.181,16 | 2.181,16 | - | - | |
05.03.19 | 2.194,3 | 2.194,3 | 2.194,3 | 2.194,7 | - | - | |
04.03.19 | 2.200,55 | 2.200,55 | 2.200,55 | 2.200,55 | - | - |
Keine Daten vorhanden |