Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.717,54 | 1.717,54 | 1.717,54 | 1.717,54 | - | - | |
01.04.19 | 1.718,71 | 1.718,71 | 1.718,71 | 1.718,71 | - | - | |
29.03.19 | 1.723,82 | 1.723,82 | 1.723,82 | 1.723,82 | - | - | |
28.03.19 | 1.696,34 | 1.696,34 | 1.696,34 | 1.696,34 | - | - | |
27.03.19 | 1.704,22 | 1.704,22 | 1.704,22 | 1.704,22 | - | - | |
26.03.19 | 1.697,59 | 1.697,59 | 1.697,59 | 1.697,59 | - | - | |
25.03.19 | 1.665,34 | 1.665,34 | 1.665,34 | 1.665,34 | - | - | |
22.03.19 | 1.698,47 | 1.698,47 | 1.698,47 | 1.698,47 | - | - | |
21.03.19 | 1.703,87 | 1.703,87 | 1.703,87 | 1.703,87 | - | - | |
20.03.19 | 1.683,47 | 1.683,47 | 1.683,47 | 1.683,47 | - | - | |
19.03.19 | 1.662,91 | 1.662,91 | 1.662,91 | 1.662,91 | - | - | |
18.03.19 | 1.675,24 | 1.675,24 | 1.675,24 | 1.675,24 | - | - | |
15.03.19 | 1.650,8 | 1.650,8 | 1.650,8 | 1.650,8 | - | - | |
14.03.19 | 1.628,93 | 1.628,93 | 1.628,93 | 1.628,93 | - | - | |
13.03.19 | 1.641,73 | 1.641,73 | 1.641,73 | 1.641,73 | - | - | |
12.03.19 | 1.668,48 | 1.668,48 | 1.668,48 | 1.668,48 | - | - | |
11.03.19 | 1.648,95 | 1.648,95 | 1.648,95 | 1.648,95 | - | - | |
08.03.19 | 1.644,14 | 1.644,14 | 1.644,14 | 1.644,14 | - | - | |
07.03.19 | 1.645,95 | 1.645,95 | 1.645,95 | 1.645,95 | - | - | |
06.03.19 | 1.643,45 | 1.643,45 | 1.643,45 | 1.643,45 | - | - | |
05.03.19 | 1.652,12 | 1.652,12 | 1.652,12 | 1.652,12 | - | - | |
04.03.19 | 1.652,43 | 1.652,43 | 1.652,43 | 1.652,43 | - | - |
Keine Daten vorhanden |