Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.260,07 | 1.260,07 | 1.260,07 | 1.260,07 | - | - | |
01.04.19 | 1.256,5 | 1.256,5 | 1.256,5 | 1.256,68 | - | - | |
29.03.19 | 1.237,81 | 1.237,81 | 1.237,81 | 1.237,81 | - | - | |
28.03.19 | 1.231,56 | 1.231,56 | 1.231,56 | 1.231,56 | - | - | |
27.03.19 | 1.232,36 | 1.232,36 | 1.232,36 | 1.232,36 | - | - | |
26.03.19 | 1.231,02 | 1.231,02 | 1.231,02 | 1.237,89 | - | - | |
25.03.19 | 1.217,94 | 1.217,94 | 1.217,94 | 1.217,94 | - | - | |
22.03.19 | 1.232,49 | 1.232,49 | 1.232,49 | 1.232,49 | - | - | |
21.03.19 | 1.237,36 | 1.237,36 | 1.237,36 | 1.237,36 | - | - | |
20.03.19 | 1.243,98 | 1.243,98 | 1.243,98 | 1.243,98 | - | - | |
19.03.19 | 1.246,41 | 1.246,41 | 1.246,41 | 1.246,41 | - | - | |
18.03.19 | 1.245,21 | 1.245,21 | 1.245,21 | 1.245,21 | - | - | |
15.03.19 | 1.239,68 | 1.239,68 | 1.239,68 | 1.239,68 | - | - | |
14.03.19 | 1.233,71 | 1.233,71 | 1.233,71 | 1.233,71 | - | - | |
13.03.19 | 1.231,31 | 1.231,31 | 1.231,31 | 1.231,46 | - | - | |
12.03.19 | 1.237,14 | 1.237,14 | 1.237,14 | 1.237,19 | - | - | |
11.03.19 | 1.223,95 | 1.223,95 | 1.223,95 | 1.224,6 | - | - | |
08.03.19 | 1.217,68 | 1.217,68 | 1.217,68 | 1.217,68 | - | - | |
07.03.19 | 1.241,04 | 1.241,04 | 1.241,04 | 1.241,09 | - | - | |
06.03.19 | 1.247,44 | 1.247,44 | 1.247,44 | 1.247,89 | - | - | |
05.03.19 | 1.248,66 | 1.248,66 | 1.248,66 | 1.248,74 | - | - | |
04.03.19 | 1.253,34 | 1.253,34 | 1.253,34 | 1.253,47 | - | - |
Keine Daten vorhanden |