1.598,23 | +1,21% | +19,065 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.602,07 | 1.599,06 | 1.598,23 | 1.598,23 | * | - | - |
26.04.24 | 1.579,24 | 1.584,84 | 1.576,6 | 1.579,87 | 0 | - | |
25.04.24 | 1.582,56 | 1.586,27 | 1.576,44 | 1.579,97 | 0 | - | |
24.04.24 | 1.585,58 | 1.594,52 | 1.583,86 | 1.588,54 | 0 | - | |
23.04.24 | 1.563,73 | 1.572 | 1.561,84 | 1.567,8 | 0 | - | |
22.04.24 | 1.552,75 | 1.557 | 1.546,79 | 1.555,84 | 0 | - | |
19.04.24 | 1.534,79 | 1.539,23 | 1.509,47 | 1.535,23 | 0 | - | |
18.04.24 | 1.550,63 | 1.558,54 | 1.556,18 | 1.558,54 | - | - | |
17.04.24 | 1.542,2 | 1.545,7 | 1.535,6 | 1.536,62 | 0 | - | |
16.04.24 | 1.560,36 | 1.560,36 | 1.533,33 | 1.536,96 | 0 | - | |
15.04.24 | 1.582,01 | 1.579,22 | 1.577,81 | 1.579,09 | - | - | |
12.04.24 | 1.611,72 | 1.615,83 | 1.590,40 | 1.595,18 | 0 | - | |
11.04.24 | 1.608,28 | 1.621,07 | 1.607,23 | 1.617,09 | 0 | - | |
10.04.24 | 1.640,08 | 1.644,31 | 1.619,3 | 1.626 | 0 | - | |
09.04.24 | 1.636,51 | 1.636,14 | 1.634,75 | 1.635,97 | - | - | |
08.04.24 | 1.624,12 | 1.632,01 | 1.622,67 | 1.629,67 | 0 | - | |
05.04.24 | 1.631,21 | 1.633,75 | 1.617,25 | 1.624,92 | 0 | - | |
04.04.24 | 1.637,33 | 1.644,49 | 1.643,83 | 1.644,12 | - | - | |
03.04.24 | 1.626,48 | 1.628,09 | 1.616,59 | 1.622,58 | 0 | - | |
02.04.24 | 1.632,36 | 1.640,1 | 1.638,68 | 1.639,09 | - | - | |
01.04.24 | 1.641,67 | 1.645,13 | 1.629,5 | 1.633,61 | 0 | - | |
29.03.24 | 1.635,48 | 1.640,84 | 1.634,9 | 1.638,73 | 0 | - | |
28.03.24 | 1.637,76 | 1.636,73 | 1.635,3 | 1.636,54 | - | - |
1 Woche | 1.555,84 | +2,72% |
1 Monat | 1.636,54 | -2,34% |
3 Monate | 1.552,22 | +2,96% |
Lfd. Jahr | 1.645,99 | -2,90% |
1 Jahr | 1.528,76 | +4,54% |
3 Jahre | - | - |
Keine Daten vorhanden |