Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.288,85 | 1.288,85 | 1.288,85 | 1.288,85 | - | - | |
01.04.19 | 1.286,62 | 1.286,62 | 1.286,62 | 1.286,76 | - | - | |
29.03.19 | 1.269,03 | 1.269,03 | 1.269,03 | 1.269,03 | - | - | |
28.03.19 | 1.257,67 | 1.257,67 | 1.257,67 | 1.257,67 | - | - | |
27.03.19 | 1.252,2 | 1.252,2 | 1.252,2 | 1.252,2 | - | - | |
26.03.19 | 1.261,22 | 1.261,22 | 1.261,22 | 1.261,22 | - | - | |
25.03.19 | 1.250,88 | 1.250,88 | 1.250,88 | 1.250,88 | - | - | |
22.03.19 | 1.263,17 | 1.263,17 | 1.263,17 | 1.263,17 | - | - | |
21.03.19 | 1.274,49 | 1.274,49 | 1.274,49 | 1.274,49 | - | - | |
20.03.19 | 1.283,04 | 1.283,04 | 1.283,04 | 1.283,4 | - | - | |
19.03.19 | 1.287,48 | 1.287,48 | 1.287,48 | 1.287,72 | - | - | |
18.03.19 | 1.288,95 | 1.288,95 | 1.288,95 | 1.288,95 | - | - | |
15.03.19 | 1.281,99 | 1.281,99 | 1.281,99 | 1.281,99 | - | - | |
14.03.19 | 1.273,13 | 1.273,13 | 1.273,13 | 1.273,13 | - | - | |
13.03.19 | 1.268,42 | 1.268,42 | 1.268,42 | 1.268,81 | - | - | |
12.03.19 | 1.274,77 | 1.274,77 | 1.274,77 | 1.274,89 | - | - | |
11.03.19 | 1.263,35 | 1.263,35 | 1.263,35 | 1.263,48 | - | - | |
08.03.19 | 1.261,8 | 1.261,8 | 1.261,8 | 1.261,8 | - | - | |
07.03.19 | 1.282,43 | 1.282,43 | 1.282,43 | 1.282,82 | - | - | |
06.03.19 | 1.285,24 | 1.285,24 | 1.285,24 | 1.286,98 | - | - | |
05.03.19 | 1.283,3 | 1.283,3 | 1.283,3 | 1.284,47 | - | - | |
04.03.19 | 1.288,66 | 1.288,66 | 1.288,66 | 1.289,28 | - | - |
Keine Daten vorhanden |