Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.698,92 | 1.698,92 | 1.698,92 | 1.698,92 | - | - | |
01.04.19 | 1.690,14 | 1.690,14 | 1.690,14 | 1.690,14 | - | - | |
29.03.19 | 1.687,11 | 1.687,11 | 1.687,11 | 1.687,11 | - | - | |
28.03.19 | 1.674,66 | 1.674,66 | 1.674,66 | 1.674,66 | - | - | |
27.03.19 | 1.684,74 | 1.684,74 | 1.684,74 | 1.684,74 | - | - | |
26.03.19 | 1.684,16 | 1.684,16 | 1.684,16 | 1.691,56 | - | - | |
25.03.19 | 1.650,59 | 1.650,59 | 1.650,59 | 1.650,59 | - | - | |
22.03.19 | 1.688,48 | 1.688,48 | 1.688,48 | 1.688,48 | - | - | |
21.03.19 | 1.692,89 | 1.692,89 | 1.692,89 | 1.692,89 | - | - | |
20.03.19 | 1.672,52 | 1.672,52 | 1.672,52 | 1.672,52 | - | - | |
19.03.19 | 1.661,48 | 1.661,48 | 1.661,48 | 1.661,48 | - | - | |
18.03.19 | 1.670,62 | 1.670,62 | 1.670,62 | 1.670,62 | - | - | |
15.03.19 | 1.643,88 | 1.643,88 | 1.643,88 | 1.643,88 | - | - | |
14.03.19 | 1.626,96 | 1.626,96 | 1.626,96 | 1.626,96 | - | - | |
13.03.19 | 1.647,38 | 1.647,38 | 1.647,38 | 1.647,38 | - | - | |
12.03.19 | 1.676,66 | 1.676,66 | 1.676,66 | 1.676,66 | - | - | |
11.03.19 | 1.654,93 | 1.654,93 | 1.654,93 | 1.654,93 | - | - | |
08.03.19 | 1.659,07 | 1.659,07 | 1.659,07 | 1.659,07 | - | - | |
07.03.19 | 1.669,5 | 1.669,5 | 1.669,5 | 1.669,5 | - | - | |
06.03.19 | 1.669,57 | 1.669,57 | 1.669,57 | 1.669,68 | - | - | |
05.03.19 | 1.675,38 | 1.675,38 | 1.675,38 | 1.675,38 | - | - | |
04.03.19 | 1.680,34 | 1.680,34 | 1.680,34 | 1.680,34 | - | - |
Keine Daten vorhanden |