Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 963,866 | 963,987 | 963,838 | 963,844 | - | - | |
02.04.19 | 959,841 | 959,879 | 959,725 | 959,849 | - | - | |
29.03.19 | 940,654 | 942,117 | 937,641 | 939,867 | - | - | |
28.03.19 | 938,519 | 938,727 | 938,492 | 938,542 | - | - | |
27.03.19 | 939,007 | 939,131 | 938,988 | 939,131 | - | - | |
26.03.19 | 945,826 | 945,973 | 945,768 | 945,768 | - | - | |
22.03.19 | 952,206 | 954,874 | 951,197 | 954,874 | - | - | |
21.03.19 | 954,393 | 954,414 | 954,301 | 954,398 | - | - | |
20.03.19 | 947,811 | 947,864 | 947,765 | 947,836 | - | - | |
19.03.19 | 953,671 | 953,688 | 953,539 | 953,656 | - | - | |
15.03.19 | 949,557 | 950,994 | 945,178 | 949,492 | - | - | |
14.03.19 | 943,313 | 943,514 | 943,313 | 943,478 | - | - | |
13.03.19 | 941,006 | 941,133 | 940,974 | 941,054 | - | - | |
12.03.19 | 954,685 | 954,738 | 954,579 | 954,723 | - | - | |
08.03.19 | 940,387 | 944,278 | 938,598 | 941,463 | - | - | |
07.03.19 | 956,334 | 956,45 | 956,334 | 956,419 | - | - | |
06.03.19 | 960,001 | 960,157 | 960,001 | 960,13 | - | - | |
05.03.19 | 961,303 | 961,435 | 961,29 | 961,338 | - | - | |
01.03.19 | 963,452 | 966,078 | 962,263 | 963,243 | - | - | |
28.02.19 | 968,107 | 968,185 | 968,08 | 968,185 | - | - | |
27.02.19 | 970,764 | 970,764 | 970,592 | 970,603 | - | - | |
26.02.19 | 963,428 | 963,476 | 963,349 | 963,476 | - | - |
Keine Daten vorhanden |