Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 823,981 | 823,981 | 823,981 | 823,981 | - | - | |
01.04.19 | 818,571 | 818,571 | 818,571 | 818,571 | - | - | |
29.03.19 | 804,13 | 804,13 | 804,13 | 804,13 | - | - | |
28.03.19 | 801,169 | 801,169 | 801,169 | 801,169 | - | - | |
27.03.19 | 801,874 | 801,874 | 801,874 | 801,874 | - | - | |
26.03.19 | 811,046 | 811,046 | 811,046 | 811,046 | - | - | |
25.03.19 | 803,887 | 803,887 | 803,887 | 803,887 | - | - | |
22.03.19 | 815,019 | 815,019 | 815,019 | 815,019 | - | - | |
21.03.19 | 821,169 | 821,169 | 821,169 | 821,169 | - | - | |
20.03.19 | 823,083 | 823,083 | 823,083 | 823,083 | - | - | |
19.03.19 | 824,768 | 824,768 | 824,768 | 824,768 | - | - | |
18.03.19 | 824,576 | 824,576 | 824,576 | 824,576 | - | - | |
15.03.19 | 823,714 | 823,714 | 823,714 | 823,714 | - | - | |
14.03.19 | 819,722 | 819,722 | 819,722 | 819,722 | - | - | |
13.03.19 | 818,663 | 818,663 | 818,663 | 818,663 | - | - | |
12.03.19 | 822,662 | 822,662 | 822,662 | 822,662 | - | - | |
11.03.19 | 817,097 | 817,097 | 817,097 | 817,097 | - | - | |
08.03.19 | 813,60 | 813,60 | 813,60 | 813,60 | - | - | |
07.03.19 | 830,249 | 830,249 | 830,249 | 830,249 | - | - | |
06.03.19 | 835,034 | 835,034 | 835,034 | 835,034 | - | - | |
05.03.19 | 836,939 | 836,939 | 836,939 | 836,939 | - | - | |
04.03.19 | 837,549 | 837,549 | 837,549 | 837,549 | - | - |
Keine Daten vorhanden |