Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.315,14 | 1.315,17 | 1.315,09 | 1.315,09 | - | - | |
02.04.19 | 1.323,95 | 1.324,08 | 1.323,93 | 1.323,93 | - | - | |
29.03.19 | 1.316,39 | 1.321,28 | 1.311,66 | 1.320,3 | - | - | |
28.03.19 | 1.313,9 | 1.314,01 | 1.313,87 | 1.313,98 | - | - | |
27.03.19 | 1.322,42 | 1.322,42 | 1.322,29 | 1.322,29 | - | - | |
26.03.19 | 1.322,83 | 1.322,86 | 1.322,72 | 1.322,86 | - | - | |
22.03.19 | 1.302,19 | 1.314,33 | 1.299,52 | 1.313,93 | - | - | |
21.03.19 | 1.306,04 | 1.306,04 | 1.305,92 | 1.305,92 | - | - | |
20.03.19 | 1.290,65 | 1.290,65 | 1.290,56 | 1.290,56 | - | - | |
19.03.19 | 1.290,27 | 1.290,28 | 1.290,23 | 1.290,26 | - | - | |
15.03.19 | 1.291,61 | 1.294,83 | 1.280,35 | 1.292,72 | - | - | |
14.03.19 | 1.281,51 | 1.281,71 | 1.281,5 | 1.281,6 | - | - | |
13.03.19 | 1.279,66 | 1.279,66 | 1.279,55 | 1.279,59 | - | - | |
12.03.19 | 1.296,92 | 1.296,92 | 1.296,83 | 1.296,89 | - | - | |
08.03.19 | 1.276,51 | 1.283,06 | 1.275,93 | 1.277,01 | - | - | |
07.03.19 | 1.284,23 | 1.284,3 | 1.284,02 | 1.284,06 | - | - | |
06.03.19 | 1.280,92 | 1.281,06 | 1.280,47 | 1.280,94 | - | - | |
05.03.19 | 1.283,03 | 1.283,24 | 1.282,96 | 1.282,99 | - | - | |
01.03.19 | 1.292,6 | 1.293,08 | 1.285,2 | 1.288,95 | - | - | |
28.02.19 | 1.298,52 | 1.299,92 | 1.298,52 | 1.299,62 | - | - | |
27.02.19 | 1.306,75 | 1.306,75 | 1.306,52 | 1.306,61 | - | - | |
26.02.19 | 1.295,19 | 1.295,19 | 1.294,95 | 1.295,06 | - | - |
Keine Daten vorhanden |