Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.875,09 | 1.875,09 | 1.875,09 | 1.875,09 | - | - | |
01.04.19 | 1.897,03 | 1.897,03 | 1.897,03 | 1.897,03 | - | - | |
29.03.19 | 1.877,68 | 1.877,68 | 1.877,68 | 1.877,68 | - | - | |
28.03.19 | 1.865,28 | 1.865,28 | 1.865,28 | 1.865,28 | - | - | |
27.03.19 | 1.885,62 | 1.885,62 | 1.885,62 | 1.885,62 | - | - | |
26.03.19 | 1.877,83 | 1.877,83 | 1.877,83 | 1.885,86 | - | - | |
25.03.19 | 1.825,2 | 1.825,2 | 1.825,2 | 1.825,2 | - | - | |
22.03.19 | 1.860,48 | 1.860,48 | 1.860,48 | 1.860,48 | - | - | |
21.03.19 | 1.871,22 | 1.871,22 | 1.871,22 | 1.871,22 | - | - | |
20.03.19 | 1.877,11 | 1.877,11 | 1.877,11 | 1.877,11 | - | - | |
19.03.19 | 1.885,96 | 1.885,96 | 1.885,96 | 1.885,96 | - | - | |
18.03.19 | 1.897,13 | 1.897,13 | 1.897,13 | 1.897,13 | - | - | |
15.03.19 | 1.868,75 | 1.868,75 | 1.868,75 | 1.868,75 | - | - | |
14.03.19 | 1.855,5 | 1.855,5 | 1.855,5 | 1.855,5 | - | - | |
13.03.19 | 1.861,51 | 1.861,51 | 1.861,51 | 1.861,51 | - | - | |
12.03.19 | 1.876,99 | 1.876,99 | 1.876,99 | 1.876,99 | - | - | |
11.03.19 | 1.843,44 | 1.843,44 | 1.843,44 | 1.843,44 | - | - | |
08.03.19 | 1.841,41 | 1.841,41 | 1.841,41 | 1.841,41 | - | - | |
07.03.19 | 1.876,13 | 1.876,13 | 1.876,13 | 1.876,13 | - | - | |
06.03.19 | 1.879,61 | 1.879,61 | 1.879,61 | 1.879,61 | - | - | |
05.03.19 | 1.881,42 | 1.881,42 | 1.881,42 | 1.881,42 | - | - | |
04.03.19 | 1.892,56 | 1.892,56 | 1.892,56 | 1.892,56 | - | - |
Keine Daten vorhanden |