Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.285,48 | 1.285,48 | 1.285,48 | 1.285,48 | - | - | |
01.04.19 | 1.268,78 | 1.268,78 | 1.268,78 | 1.268,78 | - | - | |
29.03.19 | 1.253,24 | 1.253,24 | 1.253,24 | 1.253,24 | - | - | |
28.03.19 | 1.251,8 | 1.251,8 | 1.251,8 | 1.251,8 | - | - | |
27.03.19 | 1.268,81 | 1.268,81 | 1.268,81 | 1.268,81 | - | - | |
26.03.19 | 1.260,69 | 1.260,69 | 1.260,69 | 1.271,9 | - | - | |
25.03.19 | 1.257,49 | 1.257,49 | 1.257,49 | 1.257,49 | - | - | |
22.03.19 | 1.304,23 | 1.304,23 | 1.304,23 | 1.304,23 | - | - | |
21.03.19 | 1.299,76 | 1.299,76 | 1.299,76 | 1.299,76 | - | - | |
20.03.19 | 1.281,92 | 1.281,92 | 1.281,92 | 1.281,92 | - | - | |
19.03.19 | 1.279,5 | 1.279,5 | 1.279,5 | 1.279,5 | - | - | |
18.03.19 | 1.286,66 | 1.286,66 | 1.286,66 | 1.286,66 | - | - | |
15.03.19 | 1.267,73 | 1.267,73 | 1.267,73 | 1.267,73 | - | - | |
14.03.19 | 1.253,86 | 1.253,86 | 1.253,86 | 1.253,86 | - | - | |
13.03.19 | 1.240,75 | 1.240,75 | 1.240,75 | 1.240,75 | - | - | |
12.03.19 | 1.267,69 | 1.267,69 | 1.267,69 | 1.267,69 | - | - | |
11.03.19 | 1.262,23 | 1.262,23 | 1.262,23 | 1.262,23 | - | - | |
08.03.19 | 1.268,63 | 1.268,63 | 1.268,63 | 1.268,63 | - | - | |
07.03.19 | 1.272,79 | 1.272,79 | 1.272,79 | 1.272,88 | - | - | |
06.03.19 | 1.270,35 | 1.270,35 | 1.270,35 | 1.270,35 | - | - | |
05.03.19 | 1.275,66 | 1.275,66 | 1.275,66 | 1.275,66 | - | - | |
04.03.19 | 1.267,84 | 1.267,84 | 1.267,84 | 1.267,84 | - | - |
Keine Daten vorhanden |