Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.493,74 | 1.493,74 | 1.493,74 | 1.493,74 | - | - | |
01.04.19 | 1.521,66 | 1.521,66 | 1.521,66 | 1.521,66 | - | - | |
29.03.19 | 1.523,73 | 1.523,73 | 1.523,73 | 1.523,73 | - | - | |
28.03.19 | 1.518,88 | 1.518,88 | 1.518,88 | 1.518,88 | - | - | |
27.03.19 | 1.546,31 | 1.546,31 | 1.546,31 | 1.546,31 | - | - | |
26.03.19 | 1.522,71 | 1.522,71 | 1.522,71 | 1.522,71 | - | - | |
25.03.19 | 1.475,55 | 1.475,55 | 1.475,55 | 1.475,55 | - | - | |
22.03.19 | 1.522,62 | 1.522,62 | 1.522,62 | 1.522,62 | - | - | |
21.03.19 | 1.490,96 | 1.490,96 | 1.490,96 | 1.490,96 | - | - | |
20.03.19 | 1.478,61 | 1.478,61 | 1.478,61 | 1.478,61 | - | - | |
19.03.19 | 1.465,23 | 1.465,23 | 1.465,23 | 1.465,23 | - | - | |
18.03.19 | 1.476,88 | 1.476,88 | 1.476,88 | 1.476,88 | - | - | |
15.03.19 | 1.479,71 | 1.479,71 | 1.479,71 | 1.479,71 | - | - | |
14.03.19 | 1.457,69 | 1.457,69 | 1.457,69 | 1.457,69 | - | - | |
13.03.19 | 1.459,89 | 1.459,89 | 1.459,89 | 1.459,89 | - | - | |
12.03.19 | 1.465,13 | 1.465,13 | 1.465,13 | 1.465,13 | - | - | |
11.03.19 | 1.455,58 | 1.455,58 | 1.455,58 | 1.455,58 | - | - | |
08.03.19 | 1.453,92 | 1.453,92 | 1.453,92 | 1.453,92 | - | - | |
07.03.19 | 1.475,63 | 1.475,63 | 1.475,63 | 1.475,63 | - | - | |
06.03.19 | 1.486,51 | 1.486,51 | 1.486,51 | 1.486,51 | - | - | |
05.03.19 | 1.475,75 | 1.475,75 | 1.475,75 | 1.475,75 | - | - | |
04.03.19 | 1.490,19 | 1.490,19 | 1.490,19 | 1.490,19 | - | - |
Keine Daten vorhanden |