Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.702,73 | 1.702,73 | 1.702,73 | 1.702,73 | - | - | |
01.04.19 | 1.722,08 | 1.722,08 | 1.722,08 | 1.722,08 | - | - | |
29.03.19 | 1.726,26 | 1.726,26 | 1.726,26 | 1.726,26 | - | - | |
28.03.19 | 1.718,47 | 1.718,47 | 1.718,47 | 1.718,47 | - | - | |
27.03.19 | 1.750,39 | 1.750,39 | 1.750,39 | 1.750,39 | - | - | |
26.03.19 | 1.703,19 | 1.703,19 | 1.703,19 | 1.712,33 | - | - | |
25.03.19 | 1.653,37 | 1.653,37 | 1.653,37 | 1.653,37 | - | - | |
22.03.19 | 1.713,06 | 1.713,06 | 1.713,06 | 1.713,06 | - | - | |
21.03.19 | 1.677,58 | 1.677,58 | 1.677,58 | 1.677,58 | - | - | |
20.03.19 | 1.674,1 | 1.674,1 | 1.674,1 | 1.674,1 | - | - | |
19.03.19 | 1.660,1 | 1.660,1 | 1.660,1 | 1.660,1 | - | - | |
18.03.19 | 1.667,51 | 1.667,51 | 1.667,51 | 1.667,51 | - | - | |
15.03.19 | 1.674,16 | 1.674,16 | 1.674,16 | 1.674,16 | - | - | |
14.03.19 | 1.658,29 | 1.658,29 | 1.658,29 | 1.658,29 | - | - | |
13.03.19 | 1.654,45 | 1.654,45 | 1.654,45 | 1.654,45 | - | - | |
12.03.19 | 1.653,79 | 1.653,79 | 1.653,79 | 1.653,79 | - | - | |
11.03.19 | 1.644,27 | 1.644,27 | 1.644,27 | 1.644,27 | - | - | |
08.03.19 | 1.643,74 | 1.643,74 | 1.643,74 | 1.643,74 | - | - | |
07.03.19 | 1.670,63 | 1.670,63 | 1.670,63 | 1.670,63 | - | - | |
06.03.19 | 1.685,85 | 1.685,85 | 1.685,85 | 1.685,85 | - | - | |
05.03.19 | 1.672,75 | 1.672,75 | 1.672,75 | 1.672,75 | - | - | |
04.03.19 | 1.688,39 | 1.688,39 | 1.688,39 | 1.688,39 | - | - |
Keine Daten vorhanden |