1.667,27 | -0,07% | -1,105 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.669,51 | 1.688,79 | 1.666,17 | 1.668,82 | 0 | - | |
25.04.24 | 1.681,96 | 1.683,69 | 1.666,1 | 1.668,38 | 0 | - | |
24.04.24 | 1.695,55 | 1.703,8 | 1.692,17 | 1.702,11 | 0 | - | |
23.04.24 | 1.674,22 | 1.676,03 | 1.665,42 | 1.670,15 | 0 | - | |
22.04.24 | 1.668,54 | 1.669,33 | 1.654,43 | 1.666,54 | 0 | - | |
19.04.24 | 1.653,16 | 1.655,14 | 1.632,82 | 1.645,9 | 0 | - | |
18.04.24 | 1.669,54 | 1.677,61 | 1.676,63 | 1.677,61 | - | - | |
17.04.24 | 1.676 | 1.681,24 | 1.665,01 | 1.665,33 | 0 | - | |
16.04.24 | 1.705,97 | 1.705,97 | 1.681,16 | 1.684,23 | 0 | - | |
15.04.24 | 1.724,49 | 1.724,71 | 1.723,58 | 1.723,64 | - | - | |
12.04.24 | 1.747,54 | 1.753,02 | 1.741,01 | 1.745,48 | 0 | - | |
11.04.24 | 1.737,95 | 1.749,27 | 1.736,78 | 1.744,31 | 0 | - | |
10.04.24 | 1.760,37 | 1.764,81 | 1.745,51 | 1.748,99 | 0 | - | |
09.04.24 | 1.759,18 | 1.767,21 | 1.766,3 | 1.766,77 | - | - | |
08.04.24 | 1.750,83 | 1.758,84 | 1.746,95 | 1.752,02 | 0 | - | |
05.04.24 | 1.747,3 | 1.748,35 | 1.730,98 | 1.739,79 | 0 | - | |
04.04.24 | 1.767,01 | 1.760,39 | 1.759,88 | 1.760,33 | - | - | |
03.04.24 | 1.746,45 | 1.750,79 | 1.737,13 | 1.740,78 | 0 | - | |
02.04.24 | 1.763,84 | 1.755,04 | 1.753,85 | 1.754,47 | - | - | |
01.04.24 | 1.777,08 | 1.777,24 | 1.748,86 | 1.751,08 | 0 | - | |
29.03.24 | 1.779,92 | 1.785,59 | 1.776,24 | 1.780,61 | 0 | - | |
28.03.24 | 1.783,7 | 1.773,56 | 1.772,68 | 1.773,4 | - | - |
1 Woche | 1.645,9 | +1,30% |
1 Monat | 1.775,24 | -6,08% |
3 Monate | 1.621,67 | +2,81% |
Lfd. Jahr | 1.643,32 | +1,46% |
1 Jahr | 1.475,25 | +13,02% |
3 Jahre | - | - |
Keine Daten vorhanden |