Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.959,6 | 1.959,6 | 1.959,6 | 1.959,6 | - | - | |
01.04.19 | 1.940,43 | 1.940,43 | 1.940,43 | 1.940,43 | - | - | |
29.03.19 | 1.919,81 | 1.919,81 | 1.919,81 | 1.919,81 | - | - | |
28.03.19 | 1.900,02 | 1.900,02 | 1.900,02 | 1.900,02 | - | - | |
27.03.19 | 1.906,17 | 1.906,17 | 1.906,17 | 1.906,17 | - | - | |
26.03.19 | 1.888,82 | 1.888,82 | 1.888,82 | 1.903,71 | - | - | |
25.03.19 | 1.863,39 | 1.863,39 | 1.863,39 | 1.863,39 | - | - | |
22.03.19 | 1.906,28 | 1.906,28 | 1.906,28 | 1.906,28 | - | - | |
21.03.19 | 1.877,19 | 1.877,19 | 1.877,19 | 1.877,19 | - | - | |
20.03.19 | 1.891,6 | 1.891,6 | 1.891,6 | 1.891,6 | - | - | |
19.03.19 | 1.901,85 | 1.901,85 | 1.901,85 | 1.901,85 | - | - | |
18.03.19 | 1.902,21 | 1.902,21 | 1.902,21 | 1.902,21 | - | - | |
15.03.19 | 1.887,79 | 1.887,79 | 1.887,79 | 1.887,79 | - | - | |
14.03.19 | 1.881,79 | 1.881,79 | 1.881,79 | 1.881,79 | - | - | |
13.03.19 | 1.887,88 | 1.887,88 | 1.887,88 | 1.887,88 | - | - | |
12.03.19 | 1.901,66 | 1.901,66 | 1.901,66 | 1.901,66 | - | - | |
11.03.19 | 1.884,32 | 1.884,32 | 1.884,32 | 1.884,32 | - | - | |
08.03.19 | 1.859,19 | 1.859,19 | 1.859,19 | 1.859,19 | - | - | |
07.03.19 | 1.904,34 | 1.904,34 | 1.904,34 | 1.904,34 | - | - | |
06.03.19 | 1.908,82 | 1.908,82 | 1.908,82 | 1.908,82 | - | - | |
05.03.19 | 1.909,47 | 1.909,47 | 1.909,47 | 1.909,47 | - | - | |
04.03.19 | 1.923,27 | 1.923,27 | 1.923,27 | 1.923,27 | - | - |
Keine Daten vorhanden |