Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.123,79 | 2.123,79 | 2.123,79 | 2.123,79 | - | - | |
01.04.19 | 2.119,16 | 2.119,16 | 2.119,16 | 2.119,16 | - | - | |
29.03.19 | 2.102,63 | 2.102,63 | 2.102,63 | 2.102,63 | - | - | |
28.03.19 | 2.077,56 | 2.077,56 | 2.077,56 | 2.077,56 | - | - | |
27.03.19 | 2.127,79 | 2.127,79 | 2.127,79 | 2.127,79 | - | - | |
26.03.19 | 2.094,05 | 2.094,05 | 2.094,05 | 2.106,7 | - | - | |
25.03.19 | 2.056,05 | 2.056,05 | 2.056,05 | 2.056,05 | - | - | |
22.03.19 | 2.144,44 | 2.144,44 | 2.144,44 | 2.144,44 | - | - | |
21.03.19 | 2.166,88 | 2.166,88 | 2.166,88 | 2.166,88 | - | - | |
20.03.19 | 2.164,11 | 2.164,11 | 2.164,11 | 2.164,11 | - | - | |
19.03.19 | 2.162,74 | 2.162,74 | 2.162,74 | 2.162,74 | - | - | |
18.03.19 | 2.169,17 | 2.169,17 | 2.169,17 | 2.169,17 | - | - | |
15.03.19 | 2.165,4 | 2.165,4 | 2.165,4 | 2.165,4 | - | - | |
14.03.19 | 2.148,44 | 2.148,44 | 2.148,44 | 2.148,44 | - | - | |
13.03.19 | 2.158,94 | 2.158,94 | 2.158,94 | 2.158,94 | - | - | |
12.03.19 | 2.172,85 | 2.172,85 | 2.172,85 | 2.172,85 | - | - | |
11.03.19 | 2.140,79 | 2.140,79 | 2.140,79 | 2.140,79 | - | - | |
08.03.19 | 2.143,15 | 2.143,15 | 2.143,15 | 2.143,15 | - | - | |
07.03.19 | 2.168,31 | 2.168,31 | 2.168,31 | 2.168,31 | - | - | |
06.03.19 | 2.185,94 | 2.185,94 | 2.185,94 | 2.185,94 | - | - | |
05.03.19 | 2.185,64 | 2.185,64 | 2.185,64 | 2.185,64 | - | - | |
04.03.19 | 2.190,36 | 2.190,36 | 2.190,36 | 2.190,36 | - | - |
Keine Daten vorhanden |