Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.272,82 | 1.272,82 | 1.272,82 | 1.272,82 | - | - | |
01.04.19 | 1.266,06 | 1.266,06 | 1.266,06 | 1.266,31 | - | - | |
29.03.19 | 1.246,02 | 1.246,02 | 1.246,02 | 1.246,02 | - | - | |
28.03.19 | 1.239,49 | 1.239,49 | 1.239,49 | 1.239,49 | - | - | |
27.03.19 | 1.243,59 | 1.243,59 | 1.243,59 | 1.243,59 | - | - | |
26.03.19 | 1.237,59 | 1.237,59 | 1.237,59 | 1.247,2 | - | - | |
25.03.19 | 1.222,27 | 1.222,27 | 1.222,27 | 1.222,27 | - | - | |
22.03.19 | 1.240,67 | 1.240,67 | 1.240,67 | 1.240,67 | - | - | |
21.03.19 | 1.244,36 | 1.244,36 | 1.244,36 | 1.244,36 | - | - | |
20.03.19 | 1.251,48 | 1.251,48 | 1.251,48 | 1.251,48 | - | - | |
19.03.19 | 1.253,64 | 1.253,64 | 1.253,64 | 1.253,64 | - | - | |
18.03.19 | 1.250,05 | 1.250,05 | 1.250,05 | 1.250,05 | - | - | |
15.03.19 | 1.241,52 | 1.241,52 | 1.241,52 | 1.241,52 | - | - | |
14.03.19 | 1.233,88 | 1.233,88 | 1.233,88 | 1.233,88 | - | - | |
13.03.19 | 1.230,56 | 1.230,56 | 1.230,56 | 1.230,78 | - | - | |
12.03.19 | 1.237,37 | 1.237,37 | 1.237,37 | 1.237,43 | - | - | |
11.03.19 | 1.219,49 | 1.219,49 | 1.219,49 | 1.220,4 | - | - | |
08.03.19 | 1.210,81 | 1.210,81 | 1.210,81 | 1.210,81 | - | - | |
07.03.19 | 1.235,56 | 1.235,56 | 1.235,56 | 1.235,62 | - | - | |
06.03.19 | 1.245,86 | 1.245,86 | 1.245,86 | 1.245,86 | - | - | |
05.03.19 | 1.247,72 | 1.247,72 | 1.247,72 | 1.247,83 | - | - | |
04.03.19 | 1.252,32 | 1.252,32 | 1.252,32 | 1.252,32 | - | - |
Keine Daten vorhanden |