Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.453,17 | 1.453,17 | 1.453,17 | 1.453,17 | - | - | |
01.04.19 | 1.465,98 | 1.465,98 | 1.465,98 | 1.465,98 | - | - | |
29.03.19 | 1.457,28 | 1.457,28 | 1.457,28 | 1.457,28 | - | - | |
28.03.19 | 1.451,77 | 1.451,77 | 1.451,77 | 1.451,77 | - | - | |
27.03.19 | 1.476,55 | 1.476,55 | 1.476,55 | 1.476,55 | - | - | |
26.03.19 | 1.459,23 | 1.459,23 | 1.459,23 | 1.459,23 | - | - | |
25.03.19 | 1.429,89 | 1.429,89 | 1.429,89 | 1.429,89 | - | - | |
22.03.19 | 1.466,61 | 1.466,61 | 1.466,61 | 1.466,61 | - | - | |
21.03.19 | 1.450,34 | 1.450,34 | 1.450,34 | 1.450,34 | - | - | |
20.03.19 | 1.446,8 | 1.446,8 | 1.446,8 | 1.446,8 | - | - | |
19.03.19 | 1.440,71 | 1.440,71 | 1.440,71 | 1.440,71 | - | - | |
18.03.19 | 1.454,06 | 1.454,06 | 1.454,06 | 1.454,06 | - | - | |
15.03.19 | 1.451,37 | 1.451,37 | 1.451,37 | 1.451,37 | - | - | |
14.03.19 | 1.441,88 | 1.441,88 | 1.441,88 | 1.441,88 | - | - | |
13.03.19 | 1.442,82 | 1.442,82 | 1.442,82 | 1.442,82 | - | - | |
12.03.19 | 1.452,35 | 1.452,35 | 1.452,35 | 1.452,35 | - | - | |
11.03.19 | 1.444,94 | 1.444,94 | 1.444,94 | 1.444,94 | - | - | |
08.03.19 | 1.438,89 | 1.438,89 | 1.438,89 | 1.438,89 | - | - | |
07.03.19 | 1.453,32 | 1.453,32 | 1.453,32 | 1.453,32 | - | - | |
06.03.19 | 1.453,95 | 1.453,95 | 1.453,95 | 1.453,95 | - | - | |
05.03.19 | 1.450,96 | 1.450,96 | 1.450,96 | 1.450,96 | - | - | |
04.03.19 | 1.454,44 | 1.454,44 | 1.454,44 | 1.454,44 | - | - |
Keine Daten vorhanden |