Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.146,31 | 1.146,34 | 1.146,27 | 1.146,27 | - | - | |
02.04.19 | 1.149,24 | 1.149,34 | 1.149,24 | 1.149,25 | - | - | |
29.03.19 | 1.152,07 | 1.155,43 | 1.147,40 | 1.154,24 | - | - | |
28.03.19 | 1.151,64 | 1.151,71 | 1.151,61 | 1.151,71 | - | - | |
27.03.19 | 1.158,17 | 1.158,19 | 1.158,11 | 1.158,15 | - | - | |
26.03.19 | 1.164,82 | 1.164,82 | 1.164,71 | 1.164,76 | - | - | |
22.03.19 | 1.148,3 | 1.159,78 | 1.147,59 | 1.159,66 | - | - | |
21.03.19 | 1.153,2 | 1.153,2 | 1.153,08 | 1.153,09 | - | - | |
20.03.19 | 1.140,09 | 1.140,09 | 1.139,99 | 1.140 | - | - | |
19.03.19 | 1.141,2 | 1.141,26 | 1.141,16 | 1.141,16 | - | - | |
15.03.19 | 1.146,03 | 1.148,98 | 1.137,43 | 1.146,97 | - | - | |
14.03.19 | 1.137,36 | 1.137,52 | 1.137,36 | 1.137,52 | - | - | |
13.03.19 | 1.135,07 | 1.135,07 | 1.134,94 | 1.134,97 | - | - | |
12.03.19 | 1.149,48 | 1.149,48 | 1.149,39 | 1.149,44 | - | - | |
08.03.19 | 1.128,4 | 1.134,7 | 1.127,36 | 1.129,4 | - | - | |
07.03.19 | 1.138,29 | 1.138,3 | 1.138,17 | 1.138,22 | - | - | |
06.03.19 | 1.138,05 | 1.138,15 | 1.137,83 | 1.138,07 | - | - | |
05.03.19 | 1.143,65 | 1.143,75 | 1.143,58 | 1.143,6 | - | - | |
01.03.19 | 1.151,5 | 1.151,94 | 1.146,3 | 1.148,51 | - | - | |
28.02.19 | 1.156,37 | 1.157,1 | 1.156,37 | 1.156,93 | - | - | |
27.02.19 | 1.163,22 | 1.163,22 | 1.163,11 | 1.163,16 | - | - | |
26.02.19 | 1.152,67 | 1.152,74 | 1.152,63 | 1.152,7 | - | - |
Keine Daten vorhanden |