Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.739,08 | 1.739,08 | 1.739,08 | 1.739,08 | - | - | |
01.04.19 | 1.730,18 | 1.730,18 | 1.730,18 | 1.730,18 | - | - | |
29.03.19 | 1.727,24 | 1.727,24 | 1.727,24 | 1.727,24 | - | - | |
28.03.19 | 1.714,67 | 1.714,67 | 1.714,67 | 1.714,67 | - | - | |
27.03.19 | 1.725,67 | 1.725,67 | 1.725,67 | 1.725,67 | - | - | |
26.03.19 | 1.723,4 | 1.723,4 | 1.723,4 | 1.732,49 | - | - | |
25.03.19 | 1.688,57 | 1.688,57 | 1.688,57 | 1.688,57 | - | - | |
22.03.19 | 1.727,70 | 1.727,70 | 1.727,70 | 1.727,70 | - | - | |
21.03.19 | 1.732,09 | 1.732,09 | 1.732,09 | 1.732,09 | - | - | |
20.03.19 | 1.710,98 | 1.710,98 | 1.710,98 | 1.710,98 | - | - | |
19.03.19 | 1.699,55 | 1.699,55 | 1.699,55 | 1.699,55 | - | - | |
18.03.19 | 1.708,62 | 1.708,62 | 1.708,62 | 1.708,62 | - | - | |
15.03.19 | 1.681,08 | 1.681,08 | 1.681,08 | 1.681,08 | - | - | |
14.03.19 | 1.663,93 | 1.663,93 | 1.663,93 | 1.663,93 | - | - | |
13.03.19 | 1.685,14 | 1.685,14 | 1.685,14 | 1.685,14 | - | - | |
12.03.19 | 1.715,13 | 1.715,13 | 1.715,13 | 1.715,13 | - | - | |
11.03.19 | 1.692,63 | 1.692,63 | 1.692,63 | 1.692,63 | - | - | |
08.03.19 | 1.696,8 | 1.696,8 | 1.696,8 | 1.696,8 | - | - | |
07.03.19 | 1.707,43 | 1.707,43 | 1.707,43 | 1.707,43 | - | - | |
06.03.19 | 1.707,96 | 1.707,96 | 1.707,96 | 1.707,96 | - | - | |
05.03.19 | 1.713,9 | 1.713,9 | 1.713,9 | 1.713,9 | - | - | |
04.03.19 | 1.719,14 | 1.719,14 | 1.719,14 | 1.719,14 | - | - |
Keine Daten vorhanden |