Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.744,99 | 1.744,99 | 1.744,99 | 1.744,99 | - | - | |
01.04.19 | 1.737,47 | 1.737,47 | 1.737,47 | 1.737,47 | - | - | |
29.03.19 | 1.723,76 | 1.723,76 | 1.723,76 | 1.723,76 | - | - | |
28.03.19 | 1.724,82 | 1.724,82 | 1.724,82 | 1.724,82 | - | - | |
27.03.19 | 1.751,67 | 1.751,67 | 1.751,67 | 1.751,67 | - | - | |
26.03.19 | 1.735,07 | 1.735,07 | 1.735,07 | 1.744,21 | - | - | |
25.03.19 | 1.704,83 | 1.704,83 | 1.704,83 | 1.704,83 | - | - | |
22.03.19 | 1.752,33 | 1.752,33 | 1.752,33 | 1.752,33 | - | - | |
21.03.19 | 1.732,73 | 1.732,73 | 1.732,73 | 1.732,73 | - | - | |
20.03.19 | 1.732,22 | 1.732,22 | 1.732,22 | 1.732,22 | - | - | |
19.03.19 | 1.726,96 | 1.726,96 | 1.726,96 | 1.726,96 | - | - | |
18.03.19 | 1.731,03 | 1.731,03 | 1.731,03 | 1.731,03 | - | - | |
15.03.19 | 1.713,31 | 1.713,31 | 1.713,31 | 1.713,31 | - | - | |
14.03.19 | 1.703,15 | 1.703,15 | 1.703,15 | 1.703,15 | - | - | |
13.03.19 | 1.711,17 | 1.711,17 | 1.711,17 | 1.711,17 | - | - | |
12.03.19 | 1.725,76 | 1.725,76 | 1.725,76 | 1.725,76 | - | - | |
11.03.19 | 1.709,48 | 1.709,48 | 1.709,48 | 1.709,48 | - | - | |
08.03.19 | 1.707,09 | 1.707,09 | 1.707,09 | 1.707,09 | - | - | |
07.03.19 | 1.732,96 | 1.732,96 | 1.732,96 | 1.732,96 | - | - | |
06.03.19 | 1.739,03 | 1.739,03 | 1.739,03 | 1.739,03 | - | - | |
05.03.19 | 1.729,38 | 1.729,38 | 1.729,38 | 1.729,38 | - | - | |
04.03.19 | 1.738,8 | 1.738,8 | 1.738,8 | 1.738,8 | - | - |
Keine Daten vorhanden |