Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.049,75 | 1.049,75 | 1.049,75 | 1.049,75 | - | - | |
01.04.19 | 1.039,07 | 1.039,07 | 1.039,07 | 1.039,07 | - | - | |
29.03.19 | 1.008,01 | 1.008,01 | 1.008,01 | 1.008,01 | - | - | |
28.03.19 | 1.005,78 | 1.005,78 | 1.005,78 | 1.005,78 | - | - | |
27.03.19 | 1.014,1 | 1.014,1 | 1.014,1 | 1.014,1 | - | - | |
26.03.19 | 1.009,48 | 1.009,48 | 1.009,48 | 1.018,54 | - | - | |
25.03.19 | 992,704 | 992,704 | 992,704 | 992,704 | - | - | |
22.03.19 | 1.024,89 | 1.024,89 | 1.024,89 | 1.024,89 | - | - | |
21.03.19 | 1.007,85 | 1.007,85 | 1.007,85 | 1.007,85 | - | - | |
20.03.19 | 1.004,47 | 1.004,47 | 1.004,47 | 1.004,47 | - | - | |
19.03.19 | 1.001,62 | 1.001,62 | 1.001,62 | 1.001,62 | - | - | |
18.03.19 | 998,218 | 998,218 | 998,218 | 998,218 | - | - | |
15.03.19 | 997,148 | 997,148 | 997,148 | 997,148 | - | - | |
14.03.19 | 991,004 | 991,004 | 991,004 | 991,004 | - | - | |
13.03.19 | 988,521 | 988,521 | 988,521 | 988,521 | - | - | |
12.03.19 | 990,948 | 990,948 | 990,948 | 990,948 | - | - | |
11.03.19 | 978,988 | 978,988 | 978,988 | 978,988 | - | - | |
08.03.19 | 969,86 | 969,86 | 969,86 | 969,86 | - | - | |
07.03.19 | 988,201 | 988,201 | 988,201 | 988,201 | - | - | |
06.03.19 | 993,153 | 993,153 | 993,153 | 993,153 | - | - | |
05.03.19 | 992,792 | 992,792 | 992,792 | 994,058 | - | - | |
04.03.19 | 1.006,5 | 1.006,5 | 1.006,5 | 1.006,5 | - | - |
Keine Daten vorhanden |