Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.602,68 | 1.602,68 | 1.602,68 | 1.602,68 | - | - | |
01.04.19 | 1.576,26 | 1.576,26 | 1.576,26 | 1.576,26 | - | - | |
29.03.19 | 1.552,54 | 1.552,54 | 1.552,54 | 1.552,54 | - | - | |
28.03.19 | 1.542,36 | 1.542,36 | 1.542,36 | 1.542,36 | - | - | |
27.03.19 | 1.552,84 | 1.552,84 | 1.552,84 | 1.552,84 | - | - | |
26.03.19 | 1.539,97 | 1.539,97 | 1.539,97 | 1.556,56 | - | - | |
25.03.19 | 1.517,67 | 1.517,67 | 1.517,67 | 1.517,67 | - | - | |
22.03.19 | 1.558,86 | 1.558,86 | 1.558,86 | 1.558,86 | - | - | |
21.03.19 | 1.562,32 | 1.562,32 | 1.562,32 | 1.562,32 | - | - | |
20.03.19 | 1.536,73 | 1.536,73 | 1.536,73 | 1.536,73 | - | - | |
19.03.19 | 1.525,67 | 1.525,67 | 1.525,67 | 1.525,67 | - | - | |
18.03.19 | 1.528,98 | 1.528,98 | 1.528,98 | 1.528,98 | - | - | |
15.03.19 | 1.513,75 | 1.513,75 | 1.513,75 | 1.513,75 | - | - | |
14.03.19 | 1.495,99 | 1.495,99 | 1.495,99 | 1.495,99 | - | - | |
13.03.19 | 1.520,94 | 1.520,94 | 1.520,94 | 1.520,94 | - | - | |
12.03.19 | 1.539,04 | 1.539,04 | 1.539,04 | 1.539,04 | - | - | |
11.03.19 | 1.515,33 | 1.515,33 | 1.515,33 | 1.515,33 | - | - | |
08.03.19 | 1.512,52 | 1.512,52 | 1.512,52 | 1.512,52 | - | - | |
07.03.19 | 1.528,6 | 1.528,6 | 1.528,6 | 1.528,6 | - | - | |
06.03.19 | 1.546,58 | 1.546,58 | 1.546,58 | 1.546,58 | - | - | |
05.03.19 | 1.552,12 | 1.552,12 | 1.552,12 | 1.552,89 | - | - | |
04.03.19 | 1.563,13 | 1.563,13 | 1.563,13 | 1.563,13 | - | - |
Keine Daten vorhanden |