Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.071,7 | 1.071,7 | 1.071,7 | 1.071,7 | - | - | |
01.04.19 | 1.057,64 | 1.057,64 | 1.057,64 | 1.057,64 | - | - | |
29.03.19 | 1.043,78 | 1.043,78 | 1.043,78 | 1.043,78 | - | - | |
28.03.19 | 1.047,01 | 1.047,01 | 1.047,01 | 1.047,01 | - | - | |
27.03.19 | 1.054,07 | 1.054,07 | 1.054,07 | 1.054,07 | - | - | |
26.03.19 | 1.063,42 | 1.063,42 | 1.063,42 | 1.063,42 | - | - | |
25.03.19 | 1.057,48 | 1.057,48 | 1.057,48 | 1.057,48 | - | - | |
22.03.19 | 1.079,02 | 1.079,02 | 1.079,02 | 1.079,02 | - | - | |
21.03.19 | 1.073,65 | 1.073,65 | 1.073,65 | 1.073,65 | - | - | |
20.03.19 | 1.068,37 | 1.068,37 | 1.068,37 | 1.068,37 | - | - | |
19.03.19 | 1.066,82 | 1.066,82 | 1.066,82 | 1.066,82 | - | - | |
18.03.19 | 1.066,32 | 1.066,32 | 1.066,32 | 1.066,32 | - | - | |
15.03.19 | 1.060,98 | 1.060,98 | 1.060,98 | 1.060,98 | - | - | |
14.03.19 | 1.047,47 | 1.047,47 | 1.047,47 | 1.047,47 | - | - | |
13.03.19 | 1.048,23 | 1.048,23 | 1.048,23 | 1.048,23 | - | - | |
12.03.19 | 1.058,03 | 1.058,03 | 1.058,03 | 1.058,03 | - | - | |
11.03.19 | 1.050,44 | 1.050,44 | 1.050,44 | 1.050,44 | - | - | |
08.03.19 | 1.047,42 | 1.047,42 | 1.047,42 | 1.047,42 | - | - | |
07.03.19 | 1.064,97 | 1.064,97 | 1.064,97 | 1.064,97 | - | - | |
06.03.19 | 1.072,9 | 1.072,9 | 1.072,9 | 1.072,9 | - | - | |
05.03.19 | 1.069,46 | 1.069,46 | 1.069,46 | 1.069,46 | - | - | |
04.03.19 | 1.067,88 | 1.067,88 | 1.067,88 | 1.067,88 | - | - |
Keine Daten vorhanden |