Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.102,74 | 1.102,74 | 1.102,74 | 1.102,74 | - | - | |
01.04.19 | 1.093,9 | 1.093,9 | 1.093,9 | 1.093,9 | - | - | |
29.03.19 | 1.070,51 | 1.070,51 | 1.070,51 | 1.070,51 | - | - | |
28.03.19 | 1.071,92 | 1.071,92 | 1.071,92 | 1.071,92 | - | - | |
27.03.19 | 1.087,36 | 1.087,36 | 1.087,36 | 1.087,36 | - | - | |
26.03.19 | 1.097,92 | 1.097,92 | 1.097,92 | 1.104,78 | - | - | |
25.03.19 | 1.074,32 | 1.074,32 | 1.074,32 | 1.074,32 | - | - | |
22.03.19 | 1.100,67 | 1.100,67 | 1.100,67 | 1.100,67 | - | - | |
21.03.19 | 1.097,21 | 1.097,21 | 1.097,21 | 1.097,21 | - | - | |
20.03.19 | 1.098,14 | 1.098,14 | 1.098,14 | 1.098,14 | - | - | |
19.03.19 | 1.093,25 | 1.093,25 | 1.093,25 | 1.093,25 | - | - | |
18.03.19 | 1.091,73 | 1.091,73 | 1.091,73 | 1.091,73 | - | - | |
15.03.19 | 1.084,27 | 1.084,27 | 1.084,27 | 1.084,27 | - | - | |
14.03.19 | 1.074,04 | 1.074,04 | 1.074,04 | 1.074,04 | - | - | |
13.03.19 | 1.080,93 | 1.080,93 | 1.080,93 | 1.080,93 | - | - | |
12.03.19 | 1.092,32 | 1.092,32 | 1.092,32 | 1.092,32 | - | - | |
11.03.19 | 1.081,63 | 1.081,63 | 1.081,63 | 1.081,63 | - | - | |
08.03.19 | 1.074,14 | 1.074,14 | 1.074,14 | 1.074,14 | - | - | |
07.03.19 | 1.093,53 | 1.093,53 | 1.093,53 | 1.093,53 | - | - | |
06.03.19 | 1.102,78 | 1.102,78 | 1.102,78 | 1.102,78 | - | - | |
05.03.19 | 1.105,86 | 1.105,86 | 1.105,86 | 1.105,86 | - | - | |
04.03.19 | 1.116,6 | 1.116,6 | 1.116,6 | 1.116,6 | - | - |
Keine Daten vorhanden |