Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.774,03 | 1.774,03 | 1.774,03 | 1.774,03 | - | - | |
01.04.19 | 1.771,46 | 1.771,46 | 1.771,46 | 1.771,46 | - | - | |
29.03.19 | 1.777,37 | 1.777,37 | 1.777,37 | 1.777,37 | - | - | |
28.03.19 | 1.772,61 | 1.772,61 | 1.772,61 | 1.772,61 | - | - | |
27.03.19 | 1.789,06 | 1.789,06 | 1.789,06 | 1.789,32 | - | - | |
26.03.19 | 1.794,14 | 1.794,14 | 1.794,14 | 1.795,52 | - | - | |
25.03.19 | 1.778,17 | 1.778,17 | 1.778,17 | 1.778,17 | - | - | |
22.03.19 | 1.784,62 | 1.784,62 | 1.784,62 | 1.784,62 | - | - | |
21.03.19 | 1.765,47 | 1.765,47 | 1.765,47 | 1.765,49 | - | - | |
20.03.19 | 1.752,64 | 1.752,64 | 1.752,64 | 1.752,85 | - | - | |
19.03.19 | 1.752,62 | 1.752,62 | 1.752,62 | 1.752,62 | - | - | |
18.03.19 | 1.766,55 | 1.766,55 | 1.766,55 | 1.766,55 | - | - | |
15.03.19 | 1.768,22 | 1.768,22 | 1.768,22 | 1.768,22 | - | - | |
14.03.19 | 1.762,96 | 1.762,96 | 1.762,96 | 1.763,09 | - | - | |
13.03.19 | 1.762,56 | 1.762,56 | 1.762,56 | 1.762,84 | - | - | |
12.03.19 | 1.767,46 | 1.767,46 | 1.767,46 | 1.767,46 | - | - | |
11.03.19 | 1.762,46 | 1.762,46 | 1.762,46 | 1.762,61 | - | - | |
08.03.19 | 1.749,31 | 1.749,31 | 1.749,31 | 1.749,31 | - | - | |
07.03.19 | 1.750,06 | 1.750,06 | 1.750,06 | 1.750,43 | - | - | |
06.03.19 | 1.728,24 | 1.728,24 | 1.728,24 | 1.728,66 | - | - | |
05.03.19 | 1.728,53 | 1.728,53 | 1.728,53 | 1.728,72 | - | - | |
04.03.19 | 1.729,22 | 1.729,22 | 1.729,22 | 1.729,22 | - | - |
Keine Daten vorhanden |