Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.822,33 | 1.822,33 | 1.822,33 | 1.822,33 | 0 | - | |
29.12.22 | 1.816,56 | 1.816,56 | 1.816,56 | 1.816,56 | 0 | - | |
28.12.22 | 1.809,89 | 1.809,89 | 1.809,89 | 1.809,89 | 0 | - | |
27.12.22 | 1.819,71 | 1.819,71 | 1.819,71 | 1.819,71 | 0 | - | |
26.12.22 | 1.803,68 | 1.803,68 | 1.803,68 | 1.803,68 | 0 | - | |
23.12.22 | 1.799,9 | 1.799,9 | 1.799,9 | 1.799,9 | 0 | - | |
22.12.22 | 1.812,08 | 1.812,08 | 1.812,08 | 1.812,08 | 0 | - | |
21.12.22 | 1.798,35 | 1.798,35 | 1.798,35 | 1.798,35 | 0 | - | |
20.12.22 | 1.785,01 | 1.785,01 | 1.785,01 | 1.785,01 | 0 | - | |
19.12.22 | 1.775,45 | 1.775,45 | 1.775,45 | 1.775,45 | 0 | - | |
16.12.22 | 1.779,43 | 1.779,43 | 1.779,43 | 1.779,43 | 0 | - | |
15.12.22 | 1.784,77 | 1.784,77 | 1.784,77 | 1.784,77 | 0 | - | |
14.12.22 | 1.794,78 | 1.794,78 | 1.794,78 | 1.794,78 | 0 | - | |
13.12.22 | 1.788,09 | 1.788,09 | 1.788,09 | 1.788,09 | 0 | - | |
12.12.22 | 1.771,52 | 1.771,52 | 1.771,52 | 1.771,52 | 0 | - | |
09.12.22 | 1.781,55 | 1.781,55 | 1.781,55 | 1.781,55 | 0 | - | |
08.12.22 | 1.774,67 | 1.774,67 | 1.774,67 | 1.774,67 | 0 | - | |
07.12.22 | 1.774,38 | 1.774,38 | 1.774,38 | 1.774,38 | 0 | - | |
06.12.22 | 1.779,29 | 1.779,29 | 1.779,29 | 1.779,29 | 0 | - | |
05.12.22 | 1.800,01 | 1.800,01 | 1.800,01 | 1.800,01 | 0 | - | |
02.12.22 | 1.803,62 | 1.803,62 | 1.803,62 | 1.803,62 | 0 | - | |
01.12.22 | 1.808,45 | 1.808,45 | 1.808,45 | 1.808,45 | 0 | - |
Keine Daten vorhanden |